US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01334
RUICHANG INTL HLD
Closed
01334
HK$1,14$0,14
-2,56 %-$0,00
HK$1,14
-2,56 %
$0,14$0,15
00532
WKK INTL HLDG
Closed
00532
HK$0,55$0,07
+3,77 %+$0,00
HK$0,55
+3,77 %
$0,06$0,07
02720
LEXIN OUTDOOR
Closed
02720
HK$20,32$2,59
+3,09 %+$0,07
HK$20,32
+3,09 %
$2,51$2,59
02385
READBOY
Closed
02385
HK$5,30$0,67
-1,85 %-$0,01
HK$5,30
-1,85 %
$0,65$0,69
08365
YICHEN GROUP
Closed
08365
HK$1,28$0,16
+13,27 %+$0,01
HK$1,28
+13,27 %
$0,14$0,16
03839
CT ENTERPRISE
Closed
03839
HK$8,10$1,03
-1,33 %-$0,01
HK$8,10
-1,33 %
$1,03$1,10
01890
CHINA KEPEI
Closed
01890
HK$0,82$0,10
0,00 %$0,00
HK$0,82
0,00 %
$0,09$0,10
01725
HENGDA TECH
Closed
01725
HK$0,450$0,057
-1,09 %-$0,000
HK$0,450
-1,09 %
$0,057$0,059
08460
BASE CHAMPIONSHIP GROUP
Closed
08460
HK$1,13$0,14
-4,23 %-$0,00
HK$1,13
-4,23 %
$0,14$0,15
08540
VICTORY SECURITIES
Closed
08540
HK$4,24$0,54
0,00 %$0,00
HK$4,24
0,00 %
$0,53$0,54
01899
XINGDA INTERNATIONAL
Closed
01899
HK$1,12$0,14
-5,08 %-$0,00
HK$1,12
-5,08 %
$0,14$0,15
02051
51 CREDIT CARD
Closed
02051
HK$0,46$0,05
-2,12 %-$0,00
HK$0,46
-2,12 %
$0,05$0,05
01905
HAITONG UNITRUST
Closed
01905
HK$0,74$0,09
-1,33 %-$0,00
HK$0,74
-1,33 %
$0,09$0,09
01959
CENTURY LEGEND
Closed
01959
HK$2,45$0,31
0,00 %$0,00
HK$2,45
0,00 %
$0,23$0,32
01696
SISRAM MED
Closed
01696
HK$2,38$0,30
+0,84 %+$0,00
HK$2,38
+0,84 %
$0,28$0,30
00900
AEON CREDIT
Closed
00900
HK$8,30$1,05
-2,92 %-$0,03
HK$8,30
-2,92 %
$1,05$1,09
02411
PAGODA
Closed
02411
HK$1,67$0,21
+0,60 %+$0,00
HK$1,67
+0,60 %
$0,21$0,21
02878
SOLOMON SYSTECH
Closed
02878
HK$0,340$0,043
0,00 %$0,000
HK$0,340
0,00 %
$0,042$0,043
01861
BAOBAOLONG TECHNOLOGY
Closed
01861
HK$2,85$0,36
+29,54 %+$0,08
HK$2,85
+29,54 %
$0,28$0,36
01763
CHINA ISOTOPE
Closed
01763
HK$19,44$2,48
+0,72 %+$0,01
HK$19,44
+0,72 %
$2,45$2,49