US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03990
MIDEA REAL ESTATE
Closed
03990
HK$2,85$0,36
-1,04 %-$0,00
HK$2,85
-1,04 %
$0,35$0,36
02355
BAOYE GROUP
Closed
02355
HK$3,90$0,49
-2,25 %-$0,01
HK$3,90
-2,25 %
$0,49$0,52
01115
TIBET WATER
Closed
01115
HK$0,415$0,052
0,00 %$0,000
HK$0,415
0,00 %
$0,052$0,052
02777
R&F PROPERTIES
Closed
02777
HK$0,246$0,031
-3,52 %-$0,001
HK$0,246
-3,52 %
$0,031$0,033
02251
AIRDOC TECHNOLOGY-B
Closed
02251
HK$11,95$1,52
-0,41 %-$0,00
HK$11,95
-0,41 %
$1,40$1,53
03318
CHINA BOTON
Closed
03318
HK$2,40$0,30
-10,44 %-$0,03
HK$2,40
-10,44 %
$0,30$0,34
01660
ZHAOBANGJI PPT
Closed
01660
HK$0,260$0,033
0,00 %$0,000
HK$0,260
0,00 %
$0,032$0,033
02209
YesAsia Holdings
Closed
02209
HK$2,91$0,37
-3,00 %-$0,01
HK$2,91
-3,00 %
$0,37$0,38
02425
AUSTASIA GROUP
Closed
02425
HK$1,69$0,21
-4,51 %-$0,01
HK$1,69
-4,51 %
$0,21$0,22
02001
CHINA NEW HIGHER
Closed
02001
HK$0,59$0,07
-1,66 %-$0,00
HK$0,59
-1,66 %
$0,07$0,07
01769
SCHOLAR EDU
Closed
01769
HK$1,09$0,13
0,00 %$0,00
HK$1,09
0,00 %
$0,13$0,14
00784
LING YUI HLDGS
Closed
00784
HK$0,60$0,07
-7,69 %-$0,00
HK$0,60
-7,69 %
$0,07$0,08
03448
GX CHINA TECH
Closed
03448
HK$142,0$18,1
+3,64 %+$0,6
HK$142,0
+3,64 %
$17,2$18,1
03848
WEALTHY WAY GP
Closed
03848
HK$11,20$1,42
0,00 %$0,00
HK$11,20
0,00 %
$1,41$1,42
03321
WAI HUNG GROUP
Closed
03321
HK$1,33$0,16
-5,00 %-$0,00
HK$1,33
-5,00 %
$0,16$0,18
02126
JW THERAPEUTICS-B
Closed
02126
HK$1,53$0,19
-3,77 %-$0,00
HK$1,53
-3,77 %
$0,19$0,20
09989
HEPALINK
Closed
09989
HK$3,84$0,48
-4,00 %-$0,02
HK$3,84
-4,00 %
$0,48$0,51
81211
BYD CO., LTD. - R
Closed
81211
HK$69,55$8,87
-5,69 %-$0,53
HK$69,55
-5,69 %
$8,87$9,40
01086
GOODBABY INT'L
Closed
01086
HK$0,84$0,10
-1,17 %-$0,00
HK$0,84
-1,17 %
$0,10$0,10
02422
Rego Interactive
Closed
02422
HK$1,79$0,22
+0,56 %+$0,00
HK$1,79
+0,56 %
$0,21$0,23