US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
08198
JIAMI TECHNOLOGY
Closed
08198
HK$1,08$0,13
-6,08 %-$0,00
HK$1,08
-6,08 %
$0,12$0,14
00623
ZHONGSHI JINQIAO
Closed
00623
HK$1,95$0,24
0,00 %$0,00
HK$1,95
0,00 %
$0,24$0,26
02951
SOFTMEDX
Closed
02951
HK$4,50$0,57
+9,75 %+$0,05
HK$4,50
+9,75 %
$0,46$0,61
08188
JUN JIE GROUP HOLDINGS
Closed
08188
HK$1,26$0,16
+0,80 %+$0,00
HK$1,26
+0,80 %
$0,15$0,16
01792
CMON
Closed
01792
HK$0,98$0,12
+3,15 %+$0,00
HK$0,98
+3,15 %
$0,10$0,14
01061
ESSEX BIO-TECH
Closed
01061
HK$2,70$0,34
-1,45 %-$0,00
HK$2,70
-1,45 %
$0,33$0,34
08049
JILIN CHANGLONG PHARMACEUTICAL
Closed
08049
HK$2,68$0,34
+3,07 %+$0,01
HK$2,68
+3,07 %
$0,33$0,37
01410
Edvance International
Closed
01410
HK$0,82$0,10
-3,52 %-$0,00
HK$0,82
-3,52 %
$0,10$0,10
00511
TVB
Closed
00511
HK$2,45$0,31
-2,77 %-$0,00
HK$2,45
-2,77 %
$0,31$0,32
00626
PUBLIC FINANCIAL HOLDINGS
Closed
00626
HK$1,32$0,16
-4,34 %-$0,00
HK$1,32
-4,34 %
$0,16$0,17
03600
MODERN DENTAL
Closed
03600
HK$5,79$0,73
-0,85 %-$0,00
HK$5,79
-0,85 %
$0,73$0,75
06980
BAMA TEA
Closed
06980
HK$20,80$2,65
-0,95 %-$0,02
HK$20,80
-0,95 %
$2,61$2,72
01679
Risecomm Group
Closed
01679
HK$1,83$0,23
+0,54 %+$0,00
HK$1,83
+0,54 %
$0,20$0,24
01661
CHINA FRONTIER TECHNOLOGY GROUP
Closed
01661
HK$1,53$0,19
-11,04 %-$0,02
HK$1,53
-11,04 %
$0,18$0,22
01848
CHINA AIRCRAFT LEASING
Closed
01848
HK$3,60$0,45
-5,75 %-$0,02
HK$3,60
-5,75 %
$0,45$0,48
02549
CARROT
Closed
02549
HK$4,24$0,54
-4,93 %-$0,02
HK$4,24
-4,93 %
$0,52$0,56
01588
CHANJET
Closed
01588
HK$4,30$0,54
-3,15 %-$0,01
HK$4,30
-3,15 %
$0,54$0,57
01812
CHENMING PAPER
Closed
01812
HK$0,67$0,08
-4,28 %-$0,00
HK$0,67
-4,28 %
$0,08$0,09
02149
BaTeLab Co., Ltd.
Closed
02149
HK$34,26$4,37
-0,34 %-$0,01
HK$34,26
-0,34 %
$4,24$4,38
03638
HENRY GROUP
Closed
03638
HK$8,05$1,02
+1,00 %+$0,01
HK$8,05
+1,00 %
$1,00$1,04