US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
09939
KINTOR PHARMACEUTICAL-B
Closed
09939
HK$2,25$0,28
-4,66 %-$0,01
HK$2,25
-4,66 %
$0,28$0,30
03650
KEEP
Closed
03650
HK$2,20$0,28
-4,34 %-$0,01
HK$2,20
-4,34 %
$0,28$0,29
00521
CWT INT'L
Closed
00521
HK$0,270$0,034
0,00 %$0,000
HK$0,270
0,00 %
$0,032$0,034
08395
ZHONGXIAN INTELLIGENT QIJIA HOLDINGS
Closed
08395
HK$1,21$0,15
+3,41 %+$0,00
HK$1,21
+3,41 %
$0,14$0,15
03836
CHINA HARMONY
Closed
03836
HK$0,53$0,06
-1,85 %-$0,00
HK$0,53
-1,85 %
$0,06$0,07
00090
PUXING ENERGY
Closed
00090
HK$1,10$0,14
+1,85 %+$0,00
HK$1,10
+1,85 %
$0,12$0,14
01611
PANTRONICS HLDG
Closed
01611
HK$1,88$0,23
-4,08 %-$0,01
HK$1,88
-4,08 %
$0,23$0,25
00306
KWOON CHUNG BUS GROUP
Closed
00306
HK$2,69$0,34
+13,02 %+$0,03
HK$2,69
+13,02 %
$0,30$0,34
00050
HONG KONG FERRY (GROUP)
Closed
00050
HK$4,77$0,60
-1,24 %-$0,00
HK$4,77
-1,24 %
$0,60$0,61
00951
CHAOWEI POWER
Closed
00951
HK$1,45$0,18
-2,02 %-$0,00
HK$1,45
-2,02 %
$0,18$0,18
06829
LONG SHENG GROUP HOLDINGS
Closed
06829
HK$2,40$0,30
+4,34 %+$0,01
HK$2,40
+4,34 %
$0,25$0,30
02156
C&D PROPERTY
Closed
02156
HK$2,57$0,32
-2,28 %-$0,00
HK$2,57
-2,28 %
$0,32$0,33
01481
JUNQIU HOLDINGS
Closed
01481
HK$1,58$0,20
+29,50 %+$0,04
HK$1,58
+29,50 %
$0,15$0,22
02137
BRII-B
Closed
02137
HK$1,03$0,13
+5,10 %+$0,00
HK$1,03
+5,10 %
$0,12$0,13
09990
ARCHOSAUR GAMES
Closed
09990
HK$1,86$0,23
-2,61 %-$0,00
HK$1,86
-2,61 %
$0,22$0,24
00433
NORTH MINING
Closed
00433
HK$0,069$0,008
+1,47 %+$0,000
HK$0,069
+1,47 %
$0,008$0,008
03378
HANSOH PHARMA
Closed
03378
HK$26,90$3,43
0,00 %$0,00
HK$26,90
0,00 %
$3,33$3,43
06083
WORLDGATE ASIA
Closed
06083
HK$0,81$0,10
0,00 %$0,00
HK$0,81
0,00 %
$0,10$0,10
00524
GREAT WALL TER
Closed
00524
HK$2,12$0,27
-24,28 %-$0,08
HK$2,12
-24,28 %
$0,27$0,40
02521
SHENGHUI CLEAN
Closed
02521
HK$0,92$0,11
+2,22 %+$0,00
HK$0,92
+2,22 %
$0,11$0,12