US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02660
ZEN GAME
Closed
02660
HK$2,22$0,28
+0,45 %+$0,00
HK$2,22
+0,45 %
$0,28$0,29
01202
SIWEI TECHNOLOGY
Closed
01202
HK$1,54$0,19
+7,69 %+$0,01
HK$1,54
+7,69 %
$0,17$0,19
00611
CNE TECH CORP
Closed
00611
HK$0,49$0,06
0,00 %$0,00
HK$0,49
0,00 %
$0,06$0,06
00737
BAY AREA DEVELOPMENT
Closed
00737
HK$1,90$0,24
0,00 %$0,00
HK$1,90
0,00 %
$0,23$0,24
02683
HUAXIN HANDBAG INTERNATIONAL HOLDINGS
Closed
02683
HK$1,12$0,14
-8,94 %-$0,01
HK$1,12
-8,94 %
$0,13$0,15
06668
XINGSHENG COMMERCIAL
Closed
06668
HK$1,21$0,15
-5,46 %-$0,00
HK$1,21
-5,46 %
$0,15$0,16
02283
DONGJIANG GROUP HOLDINGS
Closed
02283
HK$2,02$0,25
-1,94 %-$0,00
HK$2,02
-1,94 %
$0,25$0,26
08220
BIGAO GROUP
Closed
08220
HK$4,67$0,59
+8,60 %+$0,04
HK$4,67
+8,60 %
$0,49$0,59
01401
FUTURE DATA GROUP
Closed
01401
HK$0,250$0,031
-5,66 %-$0,001
HK$0,250
-5,66 %
$0,031$0,034
09909
POWERLONG COMMERCIAL
Closed
09909
HK$2,25$0,28
-2,59 %-$0,00
HK$2,25
-2,59 %
$0,28$0,29
82020
ANTA SPORTS-R
Closed
82020
HK$65,15$8,31
+1,16 %+$0,09
HK$65,15
+1,16 %
$8,21$8,37
03680
SUOXINDA HLDGS
Closed
03680
HK$2,20$0,28
+0,91 %+$0,00
HK$2,20
+0,91 %
$0,26$0,28
06622
ZHAOKE OPHTH-B
Closed
06622
HK$2,64$0,33
-1,49 %-$0,00
HK$2,64
-1,49 %
$0,33$0,34
01970
IMAX CHINA
Closed
01970
HK$8,66$1,10
-0,34 %-$0,00
HK$8,66
-0,34 %
$1,10$1,11
00045
GRAND HOTEL
Closed
00045
HK$5,29$0,67
-4,68 %-$0,03
HK$5,29
-4,68 %
$0,67$0,70
01796
Metaspacex Limited
Closed
01796
HK$0,395$0,050
-1,25 %-$0,000
HK$0,395
-1,25 %
$0,050$0,052
00887
EMPEROR W&J
Closed
00887
HK$0,243$0,031
-2,01 %-$0,000
HK$0,243
-2,01 %
$0,030$0,031
01348
GRAND POWER LOG
Closed
01348
HK$0,250$0,031
-7,40 %-$0,002
HK$0,250
-7,40 %
$0,031$0,034
02350
MTT GROUP
Closed
02350
HK$0,80$0,10
0,00 %$0,00
HK$0,80
0,00 %
$0,09$0,10
02597
XUNZHONG COMMUNICATION
Closed
02597
HK$39,00$4,97
+0,67 %+$0,03
HK$39,00
+0,67 %
$4,80$4,97