US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01657
HUAXIN HOLDINGS
Closed
01657
HK$55,00$7,01
-3,33 %-$0,24
HK$55,00
-3,33 %
$6,36$7,26
06811
TAI HING GROUP
Closed
06811
HK$1,05$0,13
-2,77 %-$0,00
HK$1,05
-2,77 %
$0,13$0,13
00743
ASIA CEMENT (CHINA)
Closed
00743
HK$1,88$0,23
-2,08 %-$0,00
HK$1,88
-2,08 %
$0,23$0,24
02199
VIRGINIE
Closed
02199
HK$1,78$0,22
-2,19 %-$0,00
HK$1,78
-2,19 %
$0,22$0,23
00950
LEE'S PHARMACEUTICAL
Closed
00950
HK$1,07$0,13
+2,88 %+$0,00
HK$1,07
+2,88 %
$0,13$0,14
08239
CAPITAL FINANCE (500)
Closed
08239
HK$17,32$2,20
-1,70 %-$0,03
HK$17,32
-1,70 %
$2,20$2,27
02178
BOCOM OILFIELD
Closed
02178
HK$0,143$0,018
+0,70 %+$0,000
HK$0,143
+0,70 %
$0,017$0,018
00882
TIANJIN DEVELOPMENT
Closed
00882
HK$2,17$0,27
0,00 %$0,00
HK$2,17
0,00 %
$0,27$0,28
08603
LIANGQING HOLDING
Closed
08603
HK$11,03$1,40
-1,51 %-$0,02
HK$11,03
-1,51 %
$1,40$1,48
01520
Virtual Mind Holding
Closed
01520
HK$0,55$0,07
0,00 %$0,00
HK$0,55
0,00 %
$0,06$0,07
09913
ZHIQIN HOLDINGS
Closed
09913
HK$2,31$0,29
-1,70 %-$0,00
HK$2,31
-1,70 %
$0,29$0,29
01346
LIHUA HOLDING GROUP
Closed
01346
HK$1,31$0,16
-6,42 %-$0,01
HK$1,31
-6,42 %
$0,16$0,17
02265
HONGCHENG ENVIRONMENTAL TECHNOLOGY
Closed
02265
HK$1,23$0,15
-2,38 %-$0,00
HK$1,23
-2,38 %
$0,15$0,16
00370
CHINA BEST
Closed
00370
HK$0,305$0,038
0,00 %$0,000
HK$0,305
0,00 %
$0,037$0,039
01397
BIYAO GREEN GROUP
Closed
01397
HK$0,96$0,12
-6,79 %-$0,00
HK$0,96
-6,79 %
$0,12$0,13
01161
OASIS GROUP
Closed
01161
HK$1,16$0,14
-1,69 %-$0,00
HK$1,16
-1,69 %
$0,14$0,15
00127
CHINESE ESTATES
Closed
00127
HK$1,09$0,13
-1,80 %-$0,00
HK$1,09
-1,80 %
$0,13$0,14
09616
NEUSOFT RUIXIN GROUP
Closed
09616
HK$2,08$0,26
-0,95 %-$0,00
HK$2,08
-0,95 %
$0,26$0,26
02536
Palasino Holdings
Closed
02536
HK$1,19$0,15
+1,70 %+$0,00
HK$1,19
+1,70 %
$0,13$0,26
01274
IMOTIONTECH
Closed
01274
HK$3,79$0,48
-3,56 %-$0,01
HK$3,79
-3,56 %
$0,47$0,50