US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03997
TELECOMMUNICATIONS FIRST TECHNOLOGY
Closed
03997
HK$3,03$0,38
+11,39 %+$0,03
HK$3,03
+11,39 %
$0,34$0,38
06136
KANGDA ENV
Closed
06136
HK$0,80$0,10
-3,61 %-$0,00
HK$0,80
-3,61 %
$0,10$0,10
03818
CHINA DONGXIANG
Closed
03818
HK$0,315$0,040
-3,07 %-$0,001
HK$0,315
-3,07 %
$0,040$0,042
06858
HONMA GOLF
Closed
06858
HK$2,95$0,37
0,00 %$0,00
HK$2,95
0,00 %
$0,35$0,37
01570
WEIYE HOLDINGS
Closed
01570
HK$13,08$1,66
+3,80 %+$0,06
HK$13,08
+3,80 %
$1,57$1,67
01091
South Manganese
Closed
01091
HK$0,450$0,057
0,00 %$0,000
HK$0,450
0,00 %
$0,056$0,058
02680
CHUANG SHENG HOLDINGS
Closed
02680
HK$6,75$0,86
-7,91 %-$0,07
HK$6,75
-7,91 %
$0,82$0,93
01140
OP Financial Limited
Closed
01140
HK$0,129$0,016
+5,73 %+$0,000
HK$0,129
+5,73 %
$0,015$0,016
80020
SENSETIME-WR
Closed
80020
HK$1,26$0,16
-3,07 %-$0,00
HK$1,26
-3,07 %
$0,16$0,16
00314
MEDBANKS HEALTH
Closed
00314
HK$1,25$0,15
+3,30 %+$0,00
HK$1,25
+3,30 %
$0,15$0,15
02561
VISHENG PHARMACEUTICAL-B
Closed
02561
HK$20,10$2,56
+2,03 %+$0,05
HK$20,10
+2,03 %
$2,43$2,56
00053
GUOHAO GROUP
Closed
00053
HK$68,30$8,71
-0,79 %-$0,07
HK$68,30
-0,79 %
$8,71$8,86
01600
TIANLUN GAS
Closed
01600
HK$2,75$0,35
0,00 %$0,00
HK$2,75
0,00 %
$0,34$0,35
08221
GAOYU FINANCE
Closed
08221
HK$2,04$0,26
+1,49 %+$0,00
HK$2,04
+1,49 %
$0,24$0,26
00716
SINGAMAS
Closed
00716
HK$0,47$0,05
-1,04 %-$0,00
HK$0,47
-1,04 %
$0,05$0,06
06063
ZHI CHINA
Closed
06063
HK$0,61$0,07
0,00 %$0,00
HK$0,61
0,00 %
$0,07$0,08
06676
ZG GROUP-W
Closed
06676
HK$0,49$0,06
-4,80 %-$0,00
HK$0,49
-4,80 %
$0,06$0,06
01020
CYBERNAUT INT'L
Closed
01020
HK$0,204$0,026
0,00 %$0,000
HK$0,204
0,00 %
$0,025$0,026
00878
JIN CHAOYANG GROUP
Closed
00878
HK$6,47$0,82
-2,11 %-$0,01
HK$6,47
-2,11 %
$0,82$0,84
01986
Tsaker New Energy Tech
Closed
01986
HK$0,89$0,11
-1,11 %-$0,00
HK$0,89
-1,11 %
$0,11$0,11