US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01592
ANCHORSTONE
Closed
01592
HK$0,149$0,019
-7,45 %-$0,001
HK$0,149
-7,45 %
$0,018$0,020
02539
LEMO TECHNOLOGY
Closed
02539
HK$10,24$1,30
-17,21 %-$0,27
HK$10,24
-17,21 %
$1,27$1,57
02670
YUNJI INC
Closed
02670
HK$282,0$35,9
+1,87 %+$0,6
HK$282,0
+1,87 %
$31,5$36,8
02567
QINIU
Closed
02567
HK$0,425$0,054
-2,29 %-$0,001
HK$0,425
-2,29 %
$0,052$0,055
00169
WANDA HOTEL DEV
Closed
00169
HK$0,127$0,016
+0,79 %+$0,000
HK$0,127
+0,79 %
$0,015$0,016
02695
IMPRESSION DAHONGPAO
Closed
02695
HK$1,70$0,21
-3,40 %-$0,00
HK$1,70
-3,40 %
$0,21$0,22
00931
CHINA NATURAL GAS
Closed
00931
HK$0,300$0,038
-3,22 %-$0,001
HK$0,300
-3,22 %
$0,037$0,039
00289
WING ON CO
Closed
00289
HK$13,56$1,73
-6,48 %-$0,11
HK$13,56
-6,48 %
$1,73$1,88
03658
NEW HOPE SERVICES
Closed
03658
HK$1,86$0,23
-6,06 %-$0,01
HK$1,86
-6,06 %
$0,23$0,25
00334
HUAXIAN OPTECH
Closed
00334
HK$0,405$0,051
-1,21 %-$0,000
HK$0,405
-1,21 %
$0,051$0,052
00029
DYNAMIC HLDGS
Closed
00029
HK$10,21$1,30
-2,10 %-$0,02
HK$10,21
-2,10 %
$1,30$1,36
02360
BEST MART 360
Closed
02360
HK$1,71$0,21
0,00 %$0,00
HK$1,71
0,00 %
$0,21$0,21
00243
QPL INT'L
Closed
00243
HK$0,53$0,06
+3,92 %+$0,00
HK$0,53
+3,92 %
$0,06$0,07
01184
S.A.S. DRAGON
Closed
01184
HK$6,35$0,81
+0,95 %+$0,00
HK$6,35
+0,95 %
$0,77$0,81
02416
EDIANYUN
Closed
02416
HK$3,16$0,40
+1,28 %+$0,00
HK$3,16
+1,28 %
$0,39$0,40
06660
AIM VACCINE
Closed
06660
HK$1,85$0,23
-3,14 %-$0,00
HK$1,85
-3,14 %
$0,23$0,24
01372
CCNG
Closed
01372
HK$0,93$0,11
-1,06 %-$0,00
HK$0,93
-1,06 %
$0,11$0,11
02443
AUTO STREET
Closed
02443
HK$1,62$0,20
-2,40 %-$0,00
HK$1,62
-2,40 %
$0,20$0,21
02571
SAIMU TECHNOLOGY
Closed
02571
HK$17,20$2,19
+21,98 %+$0,39
HK$17,20
+21,98 %
$1,76$2,29
02219
CHAOJU EYE CARE
Closed
02219
HK$2,50$0,31
-0,79 %-$0,00
HK$2,50
-0,79 %
$0,31$0,32