US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01082
SOURCE UNIVERSE EDUCATION
Closed
01082
HK$1,40$0,17
-1,40 %-$0,00
HK$1,40
-1,40 %
$0,17$0,18
00861
DIGITAL CHINA
Closed
00861
HK$1,92$0,24
-1,53 %-$0,00
HK$1,92
-1,53 %
$0,24$0,25
81024
KUAISHOU-WR
Closed
81024
HK$40,46$5,16
+1,20 %+$0,06
HK$40,46
+1,20 %
$5,08$5,27
00609
TIANDE CHEMICAL
Closed
00609
HK$1,19$0,15
+4,38 %+$0,00
HK$1,19
+4,38 %
$0,14$0,15
01502
FINANCIAL STREET PROPERTY
Closed
01502
HK$2,01$0,25
-6,51 %-$0,01
HK$2,01
-6,51 %
$0,25$0,27
00653
BONJOUR HOLD
Closed
00653
HK$0,019$0,002
-20,83 %-$0,000
HK$0,019
-20,83 %
$0,002$0,003
06058
CSI FINANCIAL
Closed
06058
HK$0,54$0,06
-5,26 %-$0,00
HK$0,54
-5,26 %
$0,06$0,07
02185
BIOHEART-B
Closed
02185
HK$2,34$0,29
-3,70 %-$0,01
HK$2,34
-3,70 %
$0,28$0,32
02569
SHUBAO INTERNATIONAL
Closed
02569
HK$1,22$0,15
+10,90 %+$0,01
HK$1,22
+10,90 %
$0,13$0,15
02337
ZHONGCHENG ENERGY
Closed
02337
HK$1,24$0,15
+1,63 %+$0,00
HK$1,24
+1,63 %
$0,15$0,16
03816
KFM KINGDOM
Closed
03816
HK$1,98$0,25
+8,19 %+$0,01
HK$1,98
+8,19 %
$0,23$0,25
00528
JINDA HOLDINGS
Closed
00528
HK$1,15$0,14
+7,47 %+$0,01
HK$1,15
+7,47 %
$0,13$0,14
00480
HONG KONG XINGYE INTERNATIONAL
Closed
00480
HK$1,04$0,13
-2,80 %-$0,00
HK$1,04
-2,80 %
$0,13$0,13
02299
BAIHONG INDUSTRIAL
Closed
02299
HK$5,32$0,67
+2,70 %+$0,01
HK$5,32
+2,70 %
$0,66$0,67
09860
ADICON HOLDINGS
Closed
09860
HK$3,77$0,48
-2,58 %-$0,01
HK$3,77
-2,58 %
$0,44$0,51
06123
YTO INTERNATIONAL EXPRESS
Closed
06123
HK$1,37$0,17
-4,19 %-$0,00
HK$1,37
-4,19 %
$0,17$0,18
09609
HAIWEI CO., LTD.
Closed
09609
HK$8,40$1,07
+3,19 %+$0,03
HK$8,40
+3,19 %
$1,03$1,09
02440
MYSTERY STRATEGY
Closed
02440
HK$1,03$0,13
-16,93 %-$0,02
HK$1,03
-16,93 %
$0,13$0,15
03309
C-MER MEDICAL
Closed
03309
HK$1,00$0,12
-4,76 %-$0,00
HK$1,00
-4,76 %
$0,12$0,13
01159
SMART DATA TECHNOLOGY GROUP
Closed
01159
HK$2,95$0,37
+2,43 %+$0,00
HK$2,95
+2,43 %
$0,35$0,37