US500 Last Price

-0,12 %$7.502,43
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00536
TRADELINK
Closed
00536
HK$1,13$0,14
+0,89 %+$0,00
HK$1,13
+0,89 %
$0,14$0,14
01228
SUPERB SUMMIT
Closed
01228
HK$1,99$0,25
+2,05 %+$0,00
HK$1,99
+2,05 %
$0,23$0,25
01247
MIGO INTERNATIONAL HOLDINGS
Closed
01247
HK$1,22$0,15
-2,40 %-$0,00
HK$1,22
-2,40 %
$0,15$0,16
01903
JBB BUILDERS
Closed
01903
HK$2,81$0,35
-1,40 %-$0,00
HK$2,81
-1,40 %
$0,34$0,36
01283
KOSUN GROUP HOLDINGS
Closed
01283
HK$1,75$0,22
+2,94 %+$0,00
HK$1,75
+2,94 %
$0,21$0,22
01857
CHINA EVERBRIGHT WATER
Closed
01857
HK$1,32$0,16
-0,75 %-$0,00
HK$1,32
-0,75 %
$0,16$0,17
01003
HUANXI MEDIA
Closed
01003
HK$0,209$0,026
-0,47 %-$0,000
HK$0,209
-0,47 %
$0,025$0,026
09889
DONGGUAN RURAL COMMERCIAL BANK
Closed
09889
HK$3,40$0,43
-2,29 %-$0,01
HK$3,40
-2,29 %
$0,43$0,45
01856
ERNEST BOREL
Closed
01856
HK$1,28$0,16
-27,68 %-$0,06
HK$1,28
-27,68 %
$0,15$0,22
06978
IMMUNOTECH-B
Closed
06978
HK$0,52$0,06
-10,34 %-$0,00
HK$0,52
-10,34 %
$0,06$0,07
01830
PERFECT MEDICAL
Closed
01830
HK$1,12$0,14
-1,75 %-$0,00
HK$1,12
-1,75 %
$0,13$0,14
02279
YONGHE MEDICAL
Closed
02279
HK$2,07$0,26
0,00 %$0,00
HK$2,07
0,00 %
$0,26$0,27
01676
CHINA SHENGHAI
Closed
01676
HK$0,205$0,026
-0,48 %-$0,000
HK$0,205
-0,48 %
$0,026$0,026
01723
HK ASIA HOLDINGS
Closed
01723
HK$0,99$0,12
+1,02 %+$0,00
HK$0,99
+1,02 %
$0,12$0,13
01854
CHINA WANTIAN
Closed
01854
HK$1,13$0,14
-5,83 %-$0,00
HK$1,13
-5,83 %
$0,13$0,15
00746
LEE & MAN CHEMICAL
Closed
00746
HK$4,51$0,57
+1,12 %+$0,00
HK$4,51
+1,12 %
$0,54$0,57
00393
XURI ENTERPRISE
Closed
00393
HK$1,34$0,17
0,00 %$0,00
HK$1,34
0,00 %
$0,16$0,17
02450
HUAIBEI GREEN GOLD CO., LTD.
Closed
02450
HK$4,99$0,63
-1,96 %-$0,01
HK$4,99
-1,96 %
$0,63$0,66
01631
REF HOLDINGS
Closed
01631
HK$1,30$0,16
-4,41 %-$0,00
HK$1,30
-4,41 %
$0,15$0,18
03303
JUTAL OFFSHORE
Closed
03303
HK$0,50$0,06
0,00 %$0,00
HK$0,50
0,00 %
$0,06$0,06