US500 Last Price

-0,12 %$7.502,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01521
FANGDA HOLDING
Closed
01521
HK$1,05$0,13
+5,00 %+$0,00
HK$1,05
+5,00 %
$0,12$0,13
02483
K CASH GROUP
Closed
02483
HK$1,82$0,23
+1,67 %+$0,00
HK$1,82
+1,67 %
$0,22$0,23
01669
GLOBAL CREDIT GROUP
Closed
01669
HK$1,40$0,17
0,00 %$0,00
HK$1,40
0,00 %
$0,17$0,17
01127
LION ROCK GROUP
Closed
01127
HK$1,25$0,15
-0,79 %-$0,00
HK$1,25
-0,79 %
$0,15$0,16
02170
BEIKANG MEDICAL-B
Closed
02170
HK$1,39$0,17
-1,41 %-$0,00
HK$1,39
-1,41 %
$0,17$0,17
00837
TANMUJIANG
Closed
00837
HK$6,01$0,76
-4,75 %-$0,03
HK$6,01
-4,75 %
$0,76$0,81
02175
CHINA GENERAL EDUCATION
Closed
02175
HK$2,79$0,35
-3,12 %-$0,01
HK$2,79
-3,12 %
$0,35$0,37
02348
DONGRUI PHARMACEUTICAL
Closed
02348
HK$1,04$0,13
-1,88 %-$0,00
HK$1,04
-1,88 %
$0,12$0,13
08087
CHINA 33 GROUP
Closed
08087
HK$1,70$0,21
-12,37 %-$0,03
HK$1,70
-12,37 %
$0,21$0,24
08070
QIAOYANG INTERNATIONAL HOLDINGS
Closed
08070
HK$1,33$0,16
+4,72 %+$0,00
HK$1,33
+4,72 %
$0,15$0,16
00113
DICKSON CONCEPTS
Closed
00113
HK$6,24$0,79
-1,42 %-$0,01
HK$6,24
-1,42 %
$0,79$0,81
00052
FAIRWOOD GROUP
Closed
00052
HK$4,19$0,53
+1,69 %+$0,00
HK$4,19
+1,69 %
$0,51$0,55
02881
WUHAN ORGANIC
Closed
02881
HK$12,18$1,55
-4,09 %-$0,06
HK$12,18
-4,09 %
$1,48$1,62
01358
PW MEDTECH
Closed
01358
HK$1,15$0,14
0,00 %$0,00
HK$1,15
0,00 %
$0,14$0,14
00022
MEXAN
Closed
00022
HK$0,045$0,005
-4,25 %-$0,000
HK$0,045
-4,25 %
$0,005$0,006
01049
CASH INVESTMENT
Closed
01049
HK$1,09$0,13
+3,80 %+$0,00
HK$1,09
+3,80 %
$0,12$0,13
01808
QIZHAN HOLDINGS
Closed
01808
HK$2,12$0,27
-0,46 %-$0,00
HK$2,12
-0,46 %
$0,26$0,28
02390
ZHIHU-W
Closed
02390
HK$8,15$1,03
-1,57 %-$0,01
HK$8,15
-1,57 %
$1,02$1,06
01009
INTERNATIONAL ENTERTAINMENT
Closed
01009
HK$1,30$0,16
-10,95 %-$0,02
HK$1,30
-10,95 %
$0,16$0,18
01942
MARCO DIGITAL TECH
Closed
01942
HK$0,091$0,011
-4,21 %-$0,000
HK$0,091
-4,21 %
$0,011$0,012