US500 Last Price

-0,27 %$7.490,67
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01483
WANGYU TECHNOLOGY
Closed
01483
HK$1,15$0,14
+0,87 %+$0,00
HK$1,15
+0,87 %
$0,14$0,14
08247
ZHONG SHENG BEI KONG BIOTECHNOLOGY
Closed
08247
HK$2,82$0,35
-2,08 %-$0,00
HK$2,82
-2,08 %
$0,35$0,36
00194
LIU CHONG HING ENTERPRISE
Closed
00194
HK$4,31$0,54
-2,26 %-$0,01
HK$4,31
-2,26 %
$0,54$0,56
01051
INTERNATIONAL RESOURCES
Closed
01051
HK$8,35$1,06
+5,29 %+$0,05
HK$8,35
+5,29 %
$1,01$1,07
02306
YUEHUA ENTERTAINMENT
Closed
02306
HK$1,91$0,24
-0,52 %-$0,00
HK$1,91
-0,52 %
$0,24$0,25
80175
GEELY AUTOMOBILE-R
Closed
80175
HK$17,34$2,21
+6,51 %+$0,13
HK$17,34
+6,51 %
$2,07$2,21
01751
INTELLICOMPUTE ENERGY
Closed
01751
HK$1,22$0,15
+3,38 %+$0,00
HK$1,22
+3,38 %
$0,14$0,15
01641
RED STAR COLD CHAIN
Closed
01641
HK$5,36$0,68
-2,54 %-$0,01
HK$5,36
-2,54 %
$0,66$0,70
00527
CHINA RUIFENG
Closed
00527
HK$0,63$0,08
0,00 %$0,00
HK$0,63
0,00 %
$0,07$0,08
82333
GREAT WALL MOTOR-R
Closed
82333
HK$8,79$1,12
-3,40 %-$0,03
HK$8,79
-3,40 %
$1,07$1,16
01652
FUSEN PHARMACEUTICAL
Closed
01652
HK$0,99$0,12
-4,80 %-$0,00
HK$0,99
-4,80 %
$0,12$0,13
00689
PROSPEROUS FUTURE
Closed
00689
HK$0,192$0,024
-6,34 %-$0,001
HK$0,192
-6,34 %
$0,024$0,026
01939
TOKYO CHUO AUCT
Closed
01939
HK$0,54$0,06
-3,57 %-$0,00
HK$0,54
-3,57 %
$0,06$0,07
00239
WHITE FLOWER OIL
Closed
00239
HK$2,36$0,30
-2,88 %-$0,00
HK$2,36
-2,88 %
$0,30$0,31
00632
CHK Oil Limited
Closed
00632
HK$0,226$0,028
-5,43 %-$0,001
HK$0,226
-5,43 %
$0,028$0,030
00745
CHINA CULTURE IND
Closed
00745
HK$3,92$0,50
+2,61 %+$0,01
HK$3,92
+2,61 %
$0,48$0,50
01354
JINGFA PROPERTY MANAGEMENT
Closed
01354
HK$1,80$0,22
-10,89 %-$0,02
HK$1,80
-10,89 %
$0,22$0,25
00057
ZHENXIONG GROUP
Closed
00057
HK$1,63$0,20
-1,80 %-$0,00
HK$1,63
-1,80 %
$0,20$0,21
02409
INTERCONTINENTAL SHIPPING
Closed
02409
HK$4,35$0,55
+3,57 %+$0,01
HK$4,35
+3,57 %
$0,53$0,55
02605
METALIGHT
Closed
02605
HK$1,21$0,15
-3,96 %-$0,00
HK$1,21
-3,96 %
$0,15$0,16