US500 Last Price

-0,28 %$7.490,42
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02551
JINKO ELECTRONICS CO., LTD.
Closed
02551
HK$2,16$0,27
-1,81 %-$0,00
HK$2,16
-1,81 %
$0,27$0,28
02235
MICROTECH MEDICAL-B
Closed
02235
HK$7,31$0,93
+0,13 %+$0,00
HK$7,31
+0,13 %
$0,90$0,93
01630
KIN SHING HLDGS
Closed
01630
HK$0,300$0,038
0,00 %$0,000
HK$0,300
0,00 %
$0,037$0,039
00419
HUAYI TENCENT ENT
Closed
00419
HK$0,430$0,054
-1,14 %-$0,000
HK$0,430
-1,14 %
$0,054$0,058
00064
GET NICE HOLDINGS
Closed
00064
HK$3,31$0,42
-1,78 %-$0,00
HK$3,31
-1,78 %
$0,41$0,43
06929
ORBUSNEICH
Closed
06929
HK$3,92$0,50
-0,50 %-$0,00
HK$3,92
-0,50 %
$0,49$0,51
02566
JIUYUAN GENE
Closed
02566
HK$6,00$0,76
-2,43 %-$0,01
HK$6,00
-2,43 %
$0,71$0,78
01345
SHANGHAI PIONEER HOLDINGS
Closed
01345
HK$2,29$0,29
+1,32 %+$0,00
HK$2,29
+1,32 %
$0,27$0,29
00156
LIPPO CHINA RESOURCES
Closed
00156
HK$1,04$0,13
+2,97 %+$0,00
HK$1,04
+2,97 %
$0,12$0,13
09877
JENSCARE SCIENTIFIC-B
Closed
09877
HK$7,17$0,91
-2,84 %-$0,02
HK$7,17
-2,84 %
$0,91$0,96
02180
MANPOWERGROUP
Closed
02180
HK$5,31$0,67
+4,11 %+$0,02
HK$5,31
+4,11 %
$0,65$0,69
01878
SOUTHERN GOBI
Closed
01878
HK$1,86$0,23
-4,12 %-$0,01
HK$1,86
-4,12 %
$0,23$0,25
09876
OCEAN GLOBAL HOLDINGS
Closed
09876
HK$2,90$0,37
-3,33 %-$0,01
HK$2,90
-3,33 %
$0,37$0,38
00731
C&D NEWIN
Closed
00731
HK$0,43$0,05
+2,38 %+$0,00
HK$0,43
+2,38 %
$0,04$0,05
01451
WANCHENG GROUP
Closed
01451
HK$1,09$0,13
0,00 %$0,00
HK$1,09
0,00 %
$0,13$0,14
01945
QINGKE HOLDINGS
Closed
01945
HK$1,67$0,21
+7,74 %+$0,01
HK$1,67
+7,74 %
$0,19$0,21
00046
KELIAN SYSTEM
Closed
00046
HK$1,25$0,15
+3,30 %+$0,00
HK$1,25
+3,30 %
$0,15$0,15
06889
DYNAM JAPAN
Closed
06889
HK$2,95$0,37
+1,72 %+$0,00
HK$2,95
+1,72 %
$0,37$0,38
08370
ZHISHENG GROUP HOLDINGS
Closed
08370
HK$6,06$0,77
+1,00 %+$0,00
HK$6,06
+1,00 %
$0,75$0,77
03626
QIMING EAST HOLDINGS
Closed
03626
HK$1,78$0,22
0,00 %$0,00
HK$1,78
0,00 %
$0,22$0,24