US500 Last Price

-0,33 %$7.486,64
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02099
CHINA GOLD INTL
Closed
02099
HK$146,9$18,7
-7,02 %-$1,4
HK$146,9
-7,02 %
$18,4$20,2
03808
SINOTRUK
Closed
03808
HK$45,28$5,77
-4,79 %-$0,29
HK$45,28
-4,79 %
$5,71$6,06
03888
KINGSOFT
Closed
03888
HK$22,48$2,86
-2,51 %-$0,07
HK$22,48
-2,51 %
$2,83$2,94
01093
CSPC PHARMA
Closed
01093
HK$6,89$0,87
-0,57 %-$0,00
HK$6,89
-0,57 %
$0,86$0,89
01928
SANDS CHINA LTD
Closed
01928
HK$13,89$1,77
-3,07 %-$0,05
HK$13,89
-3,07 %
$1,75$1,82
00788
CHINA TOWER
Closed
00788
HK$9,31$1,18
-1,48 %-$0,01
HK$9,31
-1,48 %
$1,18$1,20
06990
KELUN-BIOTECH-B
Closed
06990
HK$415,8$53,0
+3,07 %+$1,5
HK$415,8
+3,07 %
$51,2$54,0
02057
ZTO EXPRESS-W
Closed
02057
HK$171,9$21,9
-1,54 %-$0,3
HK$171,9
-1,54 %
$21,7$22,3
01138
COSCO SHIPPING ENERGY
Closed
01138
HK$15,93$2,03
-3,21 %-$0,06
HK$15,93
-3,21 %
$2,02$2,10
01171
YANKUANG GENERGY
Closed
01171
HK$12,52$1,59
-1,49 %-$0,02
HK$12,52
-1,49 %
$1,58$1,62
00002
CLP HOLDINGS
Closed
00002
HK$73,15$9,33
+0,34 %+$0,03
HK$73,15
+0,34 %
$9,25$9,33
06088
FIT HON TENG
Closed
06088
HK$7,64$0,97
-2,79 %-$0,02
HK$7,64
-2,79 %
$0,96$1,01
02715
ESTUN
Closed
02715
HK$21,00$2,67
+12,78 %+$0,30
HK$21,00
+12,78 %
$2,35$2,69
00762
CHINA UNICOM
Closed
00762
HK$6,92$0,88
-2,12 %-$0,01
HK$6,92
-2,12 %
$0,87$0,90
00003
HK & CHINA GAS
Closed
00003
HK$6,76$0,86
+1,19 %+$0,01
HK$6,76
+1,19 %
$0,84$0,86
09995
RONGCHANG BIOLOGICS
Closed
09995
HK$68,50$8,74
-5,32 %-$0,49
HK$68,50
-5,32 %
$8,58$9,23
09987
YUM CHINA HOLDINGS, INC.
Closed
09987
HK$335,4$42,7
-3,89 %-$1,7
HK$335,4
-3,89 %
$42,4$44,5
00998
CITIC BANK
Closed
00998
HK$7,27$0,92
-3,06 %-$0,02
HK$7,27
-3,06 %
$0,92$0,95
09606
YINGEN BIOTECHNOLOGY-B
Closed
09606
HK$185,1$23,6
-1,69 %-$0,4
HK$185,1
-1,69 %
$23,1$24,2
01898
CHINA COAL
Closed
01898
HK$10,95$1,39
-3,09 %-$0,04
HK$10,95
-3,09 %
$1,39$1,44