US500 Last Price

-0,33 %$7.486,39
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00001
CKH HOLDINGS
Closed
00001
HK$69,45$8,86
+0,57 %+$0,05
HK$69,45
+0,57 %
$8,74$8,91
03968
CM BANK
Closed
03968
HK$47,16$6,01
-2,60 %-$0,16
HK$47,16
-2,60 %
$5,99$6,18
00522
ASMPT
Closed
00522
HK$208,8$26,6
-0,57 %-$0,1
HK$208,8
-0,57 %
$26,1$26,7
06031
SANY HEAVY IND
Closed
06031
HK$20,52$2,61
-3,66 %-$0,09
HK$20,52
-3,66 %
$2,58$2,71
02388
BOCHK
Closed
02388
HK$48,14$6,14
+0,08 %+$0,00
HK$48,14
+0,08 %
$6,04$6,16
02015
LI AUTO-W
Closed
02015
HK$52,00$6,63
-3,52 %-$0,24
HK$52,00
-3,52 %
$6,63$6,88
03858
JIAXIN INT RES
Closed
03858
HK$66,40$8,47
-6,47 %-$0,58
HK$66,40
-6,47 %
$8,08$9,33
01088
CHINA SHENHUA
Closed
01088
HK$42,34$5,40
-1,76 %-$0,09
HK$42,34
-1,76 %
$5,39$5,49
00386
SINOPEC CORP
Closed
00386
HK$4,14$0,52
-2,58 %-$0,01
HK$4,14
-2,58 %
$0,52$0,54
02269
WUXI BIO
Closed
02269
HK$30,82$3,93
+3,21 %+$0,12
HK$30,82
+3,21 %
$3,80$3,96
00823
LINK REIT
Closed
00823
HK$35,74$4,56
-1,59 %-$0,07
HK$35,74
-1,59 %
$4,55$4,64
09880
UBTECH
Closed
09880
HK$108,3$13,8
-4,66 %-$0,6
HK$108,3
-4,66 %
$13,6$14,5
02020
ANTA SPORTS
Closed
02020
HK$71,05$9,06
-1,45 %-$0,13
HK$71,05
-1,45 %
$8,96$9,19
00669
TECHTRONIC IND
Closed
00669
HK$122,7$15,6
-2,23 %-$0,3
HK$122,7
-2,23 %
$15,4$16,1
02600
CHALCO
Closed
02600
HK$8,55$1,09
-2,84 %-$0,03
HK$8,55
-2,84 %
$1,07$1,12
00027
GALAXY ENT
Closed
00027
HK$30,10$3,84
-2,58 %-$0,10
HK$30,10
-2,58 %
$3,77$3,95
00300
MIDEA GROUP
Closed
00300
HK$84,20$10,74
-5,55 %-$0,63
HK$84,20
-5,55 %
$10,65$11,37
02631
TIANYUE ADVANCED
Closed
02631
HK$98,7$12,5
-3,93 %-$0,5
HK$98,7
-3,93 %
$12,5$13,4
00020
SENSETIME
Closed
00020
HK$1,48$0,18
-1,33 %-$0,00
HK$1,48
-1,33 %
$0,18$0,19
00763
ZTE
Closed
00763
HK$25,08$3,20
-3,61 %-$0,11
HK$25,08
-3,61 %
$3,19$3,32