US500 Last Price

-0,33 %$7.486,39
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03896
KINGSOFT CLOUD
Closed
03896
HK$5,25$0,66
-3,84 %-$0,02
HK$5,25
-3,84 %
$0,65$0,69
00836
CHINA RES POWER
Closed
00836
HK$18,36$2,34
-2,02 %-$0,04
HK$18,36
-2,02 %
$2,33$2,39
06690
HAIER SMART HOME
Closed
06690
HK$20,38$2,60
-2,95 %-$0,07
HK$20,38
-2,95 %
$2,57$2,67
01177
SINO BIOPHARM
Closed
01177
HK$4,58$0,58
-0,43 %-$0,00
HK$4,58
-0,43 %
$0,57$0,59
00241
ALI HEALTH
Closed
00241
HK$3,30$0,42
-1,78 %-$0,00
HK$3,30
-1,78 %
$0,41$0,42
00291
CR BEER
Closed
00291
HK$21,86$2,78
-1,17 %-$0,03
HK$21,86
-1,17 %
$2,76$2,82
01072
DONGFANG ELECTRIC
Closed
01072
HK$25,86$3,29
+1,57 %+$0,05
HK$25,86
+1,57 %
$3,24$3,42
01658
PSBC
Closed
01658
HK$4,95$0,63
-1,78 %-$0,01
HK$4,95
-1,78 %
$0,63$0,64
03692
HANSOH PHARMA
Closed
03692
HK$29,96$3,82
+0,87 %+$0,03
HK$29,96
+0,87 %
$3,73$3,82
01919
COSCO SHIPPING HOLDINGS
Closed
01919
HK$13,38$1,70
-3,04 %-$0,05
HK$13,38
-3,04 %
$1,70$1,76
02319
MENGNIU DAIRY
Closed
02319
HK$15,57$1,98
-1,45 %-$0,02
HK$15,57
-1,45 %
$1,96$2,01
09863
LEAPMOTOR
Closed
09863
HK$35,82$4,57
-6,42 %-$0,31
HK$35,82
-6,42 %
$4,47$4,93
06181
LAOPU GOLD
Closed
06181
HK$458,4$58,4
+1,41 %+$0,8
HK$458,4
+1,41 %
$57,2$58,4
02331
LI NING
Closed
02331
HK$16,26$2,07
-1,87 %-$0,03
HK$16,26
-1,87 %
$2,04$2,11
01357
MEITU
Closed
01357
HK$4,38$0,55
-6,60 %-$0,03
HK$4,38
-6,60 %
$0,55$0,59
09696
TIANQI LITHIUM
Closed
09696
HK$43,80$5,58
-9,27 %-$0,57
HK$43,80
-9,27 %
$5,49$6,16
01548
GENSCRIPT BIO
Closed
01548
HK$11,79$1,50
+4,61 %+$0,06
HK$11,79
+4,61 %
$1,43$1,51
02688
ENN ENERGY
Closed
02688
HK$44,34$5,65
-0,40 %-$0,02
HK$44,34
-0,40 %
$5,57$5,68
00083
SINO LAND
Closed
00083
HK$10,95$1,39
+0,82 %+$0,01
HK$10,95
+0,82 %
$1,35$1,39
02050
SANHUA
Closed
02050
HK$27,76$3,54
+0,94 %+$0,03
HK$27,76
+0,94 %
$3,49$3,57