US500 Last Price

-0,33 %$7.486,64
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02328
PICC P&C
Closed
02328
HK$15,05$1,92
-3,21 %-$0,06
HK$15,05
-3,21 %
$1,90$1,98
02685
QUANTGROUP
Closed
02685
HK$13,56$1,73
+21,17 %+$0,30
HK$13,56
+21,17 %
$1,42$1,95
02661
QINGSONG HEALTH
Closed
02661
HK$13,86$1,76
+11,41 %+$0,18
HK$13,86
+11,41 %
$1,50$2,17
01801
INNOVENT BIO-B
Closed
01801
HK$76,15$9,71
+1,73 %+$0,16
HK$76,15
+1,73 %
$9,55$9,88
00267
CITIC
Closed
00267
HK$12,40$1,58
-3,04 %-$0,04
HK$12,40
-3,04 %
$1,58$1,63
01288
ABC
Closed
01288
HK$5,67$0,72
-2,74 %-$0,02
HK$5,67
-2,74 %
$0,71$0,74
06030
CITIC SEC
Closed
06030
HK$26,72$3,40
-3,60 %-$0,12
HK$26,72
-3,60 %
$3,37$3,53
01208
MMG
Closed
01208
HK$8,25$1,05
-3,73 %-$0,04
HK$8,25
-3,73 %
$1,04$1,11
06651
51WORLD
Closed
06651
HK$101,4$12,9
-2,68 %-$0,3
HK$101,4
-2,68 %
$12,9$13,7
00288
WH GROUP
Closed
00288
HK$8,57$1,09
-3,49 %-$0,03
HK$8,57
-3,49 %
$1,07$1,13
09866
NIO-SW
Closed
09866
HK$40,82$5,20
-2,29 %-$0,12
HK$40,82
-2,29 %
$5,15$5,36
01530
3SBIO
Closed
01530
HK$16,23$2,07
+1,05 %+$0,02
HK$16,23
+1,05 %
$2,03$2,15
09626
BILIBILI-W
Closed
09626
HK$135,2$17,2
-4,38 %-$0,7
HK$135,2
-4,38 %
$17,1$18,0
06618
JD HEALTH
Closed
06618
HK$35,10$4,47
-0,90 %-$0,04
HK$35,10
-0,90 %
$4,43$4,51
02359
WUXI APPTEC
Closed
02359
HK$128,7$16,4
+5,06 %+$0,7
HK$128,7
+5,06 %
$15,6$16,4
02228
XTALPI
Closed
02228
HK$6,61$0,84
+0,60 %+$0,00
HK$6,61
+0,60 %
$0,83$0,86
00728
CHINA TELECOM
Closed
00728
HK$4,56$0,58
-3,18 %-$0,01
HK$4,56
-3,18 %
$0,57$0,60
01336
NCI
Closed
01336
HK$49,80$6,35
-4,41 %-$0,29
HK$49,80
-4,41 %
$6,29$6,64
01818
ZHAOJIN MINING
Closed
01818
HK$19,77$2,52
-7,53 %-$0,20
HK$19,77
-7,53 %
$2,50$2,73
00066
MTR CORPORATION
Closed
00066
HK$31,52$4,02
+0,31 %+$0,01
HK$31,52
+0,31 %
$3,94$4,02