US500 Last Price

-0,20 %$7.496,42
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06968
GANGLONG CHINA
Closed
06968
HK$0,163$0,020
-8,93 %-$0,002
HK$0,163
-8,93 %
$0,020$0,023
02392
XUANWU CLOUD
Closed
02392
HK$1,14$0,14
+7,54 %+$0,01
HK$1,14
+7,54 %
$0,13$0,16
06922
KANGFENG BIO-B
Closed
06922
HK$4,04$0,51
-2,41 %-$0,01
HK$4,04
-2,41 %
$0,51$0,52
02258
HZ MARINE INT'L
Closed
02258
HK$0,345$0,044
-11,53 %-$0,005
HK$0,345
-11,53 %
$0,041$0,051
00236
SAN MIGUEL BREWERY HONG KONG
Closed
00236
HK$1,20$0,15
0,00 %$0,00
HK$1,20
0,00 %
$0,14$0,15
01244
3D MEDICINES CO., LTD.
Closed
01244
HK$2,84$0,36
+3,27 %+$0,01
HK$2,84
+3,27 %
$0,33$0,37
02407
GAOSHI MEDICAL
Closed
02407
HK$4,91$0,62
0,00 %$0,00
HK$4,91
0,00 %
$0,61$0,64
00547
DIGITAL DOMAIN
Closed
00547
HK$0,230$0,029
-4,16 %-$0,001
HK$0,230
-4,16 %
$0,029$0,031
00255
LONG KEE GROUP
Closed
00255
HK$1,48$0,18
+4,22 %+$0,00
HK$1,48
+4,22 %
$0,18$0,18
01255
TATA HEALTH
Closed
01255
HK$3,53$0,45
+0,85 %+$0,00
HK$3,53
+0,85 %
$0,43$0,45
02161
JIANBEI MIAOMIAO
Closed
02161
HK$2,29$0,29
-0,43 %-$0,00
HK$2,29
-0,43 %
$0,28$0,29
03389
HENGDELI
Closed
03389
HK$0,217$0,027
-0,45 %-$0,000
HK$0,217
-0,45 %
$0,026$0,029
01250
SHAN GAO NEW ENERGY
Closed
01250
HK$1,23$0,15
-1,60 %-$0,00
HK$1,23
-1,60 %
$0,14$0,15
01085
HENGXIN TECHNOLOGY
Closed
01085
HK$1,95$0,24
+8,33 %+$0,01
HK$1,95
+8,33 %
$0,22$0,25
81299
AIA GROUP-R
Closed
81299
HK$63,20$8,06
-4,16 %-$0,35
HK$63,20
-4,16 %
$8,06$8,42
00411
LAM SOON (HONG KONG)
Closed
00411
HK$10,95$1,39
-8,59 %-$0,13
HK$10,95
-8,59 %
$1,39$1,52
02257
SIRNAOMICS-B
Closed
02257
HK$5,00$0,63
+6,60 %+$0,03
HK$5,00
+6,60 %
$0,59$0,63
06628
TRANSCENTA-B
Closed
06628
HK$1,49$0,19
-0,66 %-$0,00
HK$1,49
-0,66 %
$0,17$0,19
08195
HERITAGE EDUCATION GROUP
Closed
08195
HK$1,18$0,15
+0,85 %+$0,00
HK$1,18
+0,85 %
$0,14$0,15
06182
YIELD GO HLDGS
Closed
06182
HK$0,76$0,09
-2,56 %-$0,00
HK$0,76
-2,56 %
$0,09$0,09