US500 Last Price

-0,20 %$7.496,42
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02165
LINGYUE SERVICE GROUP
Closed
02165
HK$1,58$0,20
-2,46 %-$0,00
HK$1,58
-2,46 %
$0,20$0,20
08439
NEW BAILI FINANCING
Closed
08439
HK$1,11$0,14
-7,50 %-$0,01
HK$1,11
-7,50 %
$0,14$0,15
01653
MOS HOUSE
Closed
01653
HK$2,65$0,33
-1,85 %-$0,00
HK$2,65
-1,85 %
$0,33$0,36
02592
CLOUDBREAK PHARMA INC
Closed
02592
HK$1,17$0,14
-4,87 %-$0,00
HK$1,17
-4,87 %
$0,14$0,16
02540
LSH GROUP
Closed
02540
HK$0,89$0,11
0,00 %$0,00
HK$0,89
0,00 %
$0,10$0,11
02159
MADI WEIKANG
Closed
02159
HK$1,57$0,20
-0,63 %-$0,00
HK$1,57
-0,63 %
$0,19$0,20
01218
YONGYI INTERNATIONAL
Closed
01218
HK$2,40$0,30
+2,12 %+$0,00
HK$2,40
+2,12 %
$0,27$0,30
03798
HOMETOWN INTERACTION
Closed
03798
HK$1,38$0,17
0,00 %$0,00
HK$1,38
0,00 %
$0,17$0,17
01075
CAPITAL INFORMATION
Closed
01075
HK$2,08$0,26
-10,72 %-$0,03
HK$2,08
-10,72 %
$0,23$0,29
02420
THE MASTER DOES NOT SPEAK
Closed
02420
HK$3,93$0,50
+1,28 %+$0,00
HK$3,93
+1,28 %
$0,49$0,51
02480
LVZHU BIOTECHNOLOGY-B
Closed
02480
HK$12,75$1,62
+3,99 %+$0,06
HK$12,75
+3,99 %
$1,56$1,62
01168
Z FIN
Closed
01168
HK$2,88$0,36
-2,04 %-$0,00
HK$2,88
-2,04 %
$0,36$0,38
06657
BAIWANG CO., LTD.
Closed
06657
HK$11,10$1,41
-14,61 %-$0,24
HK$11,10
-14,61 %
$1,41$1,70
03773
YINSHENG SHUHUI
Closed
03773
HK$2,45$0,31
-5,76 %-$0,01
HK$2,45
-5,76 %
$0,31$0,33
02369
COOLPAD GROUP
Closed
02369
HK$0,79$0,10
-4,81 %-$0,00
HK$0,79
-4,81 %
$0,09$0,10
00664
TONGSHIFU
Closed
00664
HK$18,30$2,33
-1,34 %-$0,03
HK$18,30
-1,34 %
$2,33$2,48
00118
COSMOS MACH
Closed
00118
HK$0,247$0,031
+0,81 %+$0,000
HK$0,247
+0,81 %
$0,030$0,031
01713
SICHUAN ENERGY INVESTMENT DEVELOPMENT
Closed
01713
HK$2,05$0,26
-4,20 %-$0,01
HK$2,05
-4,20 %
$0,26$0,27
00032
GANGTONG HOLDINGS
Closed
00032
HK$7,81$0,99
-1,26 %-$0,01
HK$7,81
-1,26 %
$0,99$1,02
01846
DESHIJIA
Closed
01846
HK$2,31$0,29
-3,34 %-$0,01
HK$2,31
-3,34 %
$0,29$0,30