US500 Last Price

-0,37 %$7.483,17
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00318
VONGROUP
Closed
00318
HK$0,89$0,11
+14,10 %+$0,01
HK$0,89
+14,10 %
$0,09$0,11
01280
HUIYIN SMARTCOM
Closed
01280
HK$1,43$0,18
-5,92 %-$0,01
HK$1,43
-5,92 %
$0,18$0,19
02573
XIN QI'AN
Closed
02573
HK$4,60$0,58
+2,67 %+$0,01
HK$4,60
+2,67 %
$0,54$0,61
01328
JINYONG INVESTMENT
Closed
01328
HK$4,30$0,54
-4,01 %-$0,02
HK$4,30
-4,01 %
$0,53$0,59
02370
REDCO HEALTHY LIVING
Closed
02370
HK$1,09$0,13
-12,09 %-$0,01
HK$1,09
-12,09 %
$0,13$0,15
01272
DATANG ENVIRONMENT
Closed
01272
HK$1,10$0,14
-0,90 %-$0,00
HK$1,10
-0,90 %
$0,14$0,14
00471
SILKWAVE INC
Closed
00471
HK$0,168$0,021
-1,17 %-$0,000
HK$0,168
-1,17 %
$0,021$0,022
01576
QILU EXPRESSWAY
Closed
01576
HK$1,72$0,21
-1,14 %-$0,00
HK$1,72
-1,14 %
$0,21$0,22
00776
IMPERIUM GP GLOBAL
Closed
00776
HK$0,58$0,07
+1,75 %+$0,00
HK$0,58
+1,75 %
$0,07$0,07
02633
JACOBSON PHARMA CORPORATION LIMITED
Closed
02633
HK$1,09$0,13
-1,80 %-$0,00
HK$1,09
-1,80 %
$0,13$0,14
00103
SHOUJIA TECHNOLOGY
Closed
00103
HK$1,98$0,25
+0,50 %+$0,00
HK$1,98
+0,50 %
$0,23$0,25
01782
VIXTEL TECH
Closed
01782
HK$2,95$0,37
-5,75 %-$0,02
HK$2,95
-5,75 %
$0,37$0,46
00408
YIP'S CHEMICAL GROUP
Closed
00408
HK$2,13$0,27
+1,42 %+$0,00
HK$2,13
+1,42 %
$0,26$0,27
02886
BINHAI INVESTMENT
Closed
02886
HK$1,07$0,13
-0,92 %-$0,00
HK$1,07
-0,92 %
$0,13$0,13
02396
HUARANG BIOTECHNOLOGY-B
Closed
02396
HK$4,50$0,57
-2,17 %-$0,01
HK$4,50
-2,17 %
$0,49$0,61
01027
ASIA STRATEGY TECHNOLOGY
Closed
01027
HK$2,89$0,36
+0,34 %+$0,00
HK$2,89
+0,34 %
$0,34$0,37
01542
TAIZHOU WATER
Closed
01542
HK$1,15$0,14
-6,50 %-$0,01
HK$1,15
-6,50 %
$0,12$0,15
01036
VANKE OVERSEAS
Closed
01036
HK$1,80$0,22
+2,85 %+$0,00
HK$1,80
+2,85 %
$0,22$0,22
02520
SHANXI INSTALLATION
Closed
02520
HK$2,08$0,26
0,00 %$0,00
HK$2,08
0,00 %
$0,25$0,26
00698
TONGDA GROUP
Closed
00698
HK$2,24$0,28
-2,60 %-$0,00
HK$2,24
-2,60 %
$0,28$0,29