US500 Last Price

-0,37 %$7.483,17
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
08093
WAPSIRI METAVERSE
Closed
08093
HK$2,67$0,34
+3,08 %+$0,01
HK$2,67
+3,08 %
$0,31$0,34
00640
XINGQIAN DEVELOPMENT
Closed
00640
HK$2,49$0,31
-0,40 %-$0,00
HK$2,49
-0,40 %
$0,31$0,32
06893
Hin Sang Group
Closed
06893
HK$0,205$0,026
-6,81 %-$0,001
HK$0,205
-6,81 %
$0,025$0,028
01940
CGII HOLDINGS
Closed
01940
HK$1,06$0,13
-7,01 %-$0,01
HK$1,06
-7,01 %
$0,13$0,14
03302
EVERBRIGHT TECH
Closed
03302
HK$0,370$0,047
-2,63 %-$0,001
HK$0,370
-2,63 %
$0,046$0,049
02677
ZHUOZHENG MEDICAL
Closed
02677
HK$25,46$3,24
+6,79 %+$0,20
HK$25,46
+6,79 %
$2,95$3,30
00266
TIANDE REAL ESTATE
Closed
00266
HK$1,95$0,24
+3,72 %+$0,00
HK$1,95
+3,72 %
$0,23$0,24
02621
SHOUHUI GROUP
Closed
02621
HK$3,35$0,42
-0,59 %-$0,00
HK$3,35
-0,59 %
$0,42$0,42
00608
DALI INTERNATIONAL
Closed
00608
HK$1,18$0,15
+2,60 %+$0,00
HK$1,18
+2,60 %
$0,14$0,15
03399
YUEYUN TRANSPORTATION
Closed
03399
HK$1,41$0,17
-4,72 %-$0,00
HK$1,41
-4,72 %
$0,17$0,19
02246
KUAIGOU DACHE
Closed
02246
HK$1,36$0,17
-11,11 %-$0,02
HK$1,36
-11,11 %
$0,17$0,19
02531
GUANGLIAN TECHNOLOGY HOLDINGS
Closed
02531
HK$3,45$0,44
-18,24 %-$0,09
HK$3,45
-18,24 %
$0,44$0,53
00228
CHINA ENERGY HOLDINGS
Closed
00228
HK$1,32$0,16
-5,03 %-$0,00
HK$1,32
-5,03 %
$0,16$0,17
08427
WANSHUN RUIQIANG GROUP
Closed
08427
HK$7,45$0,95
-4,24 %-$0,04
HK$7,45
-4,24 %
$0,94$0,99
08237
HUAXING HOLDINGS
Closed
08237
HK$0,96$0,12
-11,92 %-$0,01
HK$0,96
-11,92 %
$0,11$0,14
02368
YINGMEI
Closed
02368
HK$2,71$0,34
-1,81 %-$0,00
HK$2,71
-1,81 %
$0,34$0,35
02486
PULESHI GROUP HOLDINGS
Closed
02486
HK$3,79$0,48
+1,33 %+$0,00
HK$3,79
+1,33 %
$0,47$0,49
02271
ZHONGAN SMART
Closed
02271
HK$3,15$0,40
-1,56 %-$0,00
HK$3,15
-1,56 %
$0,39$0,41
02458
WANGCHEN TECHNOLOGY HOLDINGS
Closed
02458
HK$4,58$0,58
-4,58 %-$0,02
HK$4,58
-4,58 %
$0,58$0,61
03348
CHINA PENGFEI GROUP
Closed
03348
HK$1,31$0,16
-3,67 %-$0,00
HK$1,31
-3,67 %
$0,16$0,17