US500 Last Price

-0,58 %$7.467,64
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
08371
CHANGGAOMEI GROUP
Closed
08371
HK$1,83$0,23
0,00 %$0,00
HK$1,83
0,00 %
$0,23$0,23
02270
DESHANG INDUSTRIAL INVESTMENT SERVICE
Closed
02270
HK$4,03$0,51
+0,75 %+$0,00
HK$4,03
+0,75 %
$0,51$0,51
01597
NAQUAN ENERGY TECHNOLOGY
Closed
01597
HK$7,37$0,94
+0,95 %+$0,00
HK$7,37
+0,95 %
$0,84$0,94
01100
FEIDA HOLDINGS
Closed
01100
HK$1,50$0,19
0,00 %$0,00
HK$1,50
0,00 %
$0,18$0,19
02518
AUTOHOME-S
Closed
02518
HK$34,62$4,41
+0,46 %+$0,02
HK$34,62
+0,46 %
$4,11$4,42
00854
WEIYALI
Closed
00854
HK$5,80$0,74
+5,07 %+$0,03
HK$5,80
+5,07 %
$0,70$0,77
82331
LI-NING-R
Closed
82331
HK$14,04$1,79
-7,84 %-$0,15
HK$14,04
-7,84 %
$1,79$1,94
08448
GLOBAL PRINTING HOUSE
Closed
08448
HK$1,63$0,20
0,00 %$0,00
HK$1,63
0,00 %
$0,20$0,21
00912
XINJIA INTERNATIONAL
Closed
00912
HK$1,04$0,13
-1,88 %-$0,00
HK$1,04
-1,88 %
$0,13$0,13
00225
BOFULIN REAL ESTATE
Closed
00225
HK$5,30$0,67
+0,37 %+$0,00
HK$5,30
+0,37 %
$0,67$0,67
02693
JINYAN KAOLIN NEW MATERIALS
Closed
02693
HK$3,40$0,43
-7,85 %-$0,03
HK$3,40
-7,85 %
$0,42$0,48
02146
RONGWANJIA
Closed
02146
HK$1,35$0,17
0,00 %$0,00
HK$1,35
0,00 %
$0,17$0,17
01122
QINGLING MOTORS
Closed
01122
HK$0,76$0,09
-3,79 %-$0,00
HK$0,76
-3,79 %
$0,09$0,10
09991
BAOZUN INC.-W
Closed
09991
HK$7,19$0,91
+0,55 %+$0,00
HK$7,19
+0,55 %
$0,88$0,91
00725
HENGDU GROUP
Closed
00725
HK$1,18$0,15
+2,60 %+$0,00
HK$1,18
+2,60 %
$0,13$0,15
06113
BITCOIN STRATEGY
Closed
06113
HK$1,65$0,21
-2,94 %-$0,00
HK$1,65
-2,94 %
$0,20$0,22
02418
DEEWIN TIANXIA
Closed
02418
HK$2,92$0,37
+0,68 %+$0,00
HK$2,92
+0,68 %
$0,35$0,37
02239
SMIT HOLDINGS
Closed
02239
HK$1,23$0,15
0,00 %$0,00
HK$1,23
0,00 %
$0,14$0,16
01948
UJU HOLDING
Closed
01948
HK$4,25$0,54
+6,51 %+$0,03
HK$4,25
+6,51 %
$0,50$0,56
08120
NATIONAL AGRICULTURE FINANCIAL INVESTMENT
Closed
08120
HK$2,29$0,29
+4,09 %+$0,01
HK$2,29
+4,09 %
$0,23$0,31