US500 Last Price

-0,58 %$7.467,64
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
80291
CHINA RESOURCES BEER – R
Closed
80291
HK$18,74$2,39
-8,58 %-$0,22
HK$18,74
-8,58 %
$2,39$2,65
00158
WANBANG INVESTMENT
Closed
00158
HK$56,00$7,14
-3,61 %-$0,26
HK$56,00
-3,61 %
$7,14$7,41
02625
JIANGSU HONGXIN
Closed
02625
HK$2,35$0,29
+4,44 %+$0,01
HK$2,35
+4,44 %
$0,28$0,29
01412
JUNS GROUP
Closed
01412
HK$1,03$0,13
-1,90 %-$0,00
HK$1,03
-1,90 %
$0,13$0,13
01969
SPRING COMES TO CHINA
Closed
01969
HK$0,98$0,12
-4,85 %-$0,00
HK$0,98
-4,85 %
$0,12$0,13
01471
ZHONGMIAO HOLDINGS
Closed
01471
HK$9,90$1,26
-11,60 %-$0,16
HK$9,90
-11,60 %
$1,26$1,46
08321
TAIJIN HOLDING
Closed
08321
HK$1,78$0,22
-1,65 %-$0,00
HK$1,78
-1,65 %
$0,22$0,23
00245
ZHONGWEI FINANCIAL
Closed
00245
HK$1,17$0,14
+14,70 %+$0,01
HK$1,17
+14,70 %
$0,12$0,14
00131
ZHUONENG (GROUP)
Closed
00131
HK$1,31$0,16
-2,23 %-$0,00
HK$1,31
-2,23 %
$0,16$0,17
00025
CHEVALIER INT'L
Closed
00025
HK$4,19$0,53
-0,23 %-$0,00
HK$4,19
-0,23 %
$0,53$0,53
06190
JIUJIANG BANK
Closed
06190
HK$2,30$0,29
0,00 %$0,00
HK$2,30
0,00 %
$0,29$0,29
00660
WAI CHUN MINING
Closed
00660
HK$0,50$0,06
+1,01 %+$0,00
HK$0,50
+1,01 %
$0,05$0,06
00098
XINGFA ALUMINUM
Closed
00098
HK$6,80$0,86
-3,68 %-$0,03
HK$6,80
-3,68 %
$0,86$0,90
02130
JIAHONG LOGISTICS
Closed
02130
HK$3,13$0,39
-1,88 %-$0,00
HK$3,13
-1,88 %
$0,38$0,41
00240
NICHE HOLDINGS
Closed
00240
HK$1,54$0,19
+0,65 %+$0,00
HK$1,54
+0,65 %
$0,19$0,19
01692
DENGHUI HOLDINGS
Closed
01692
HK$1,50$0,19
-1,31 %-$0,00
HK$1,50
-1,31 %
$0,19$0,19
01823
HUAYU EXPRESSWAY
Closed
01823
HK$1,42$0,18
-5,33 %-$0,01
HK$1,42
-5,33 %
$0,18$0,19
02515
TIANJIN CONST
Closed
02515
HK$1,23$0,15
-3,90 %-$0,00
HK$1,23
-3,90 %
$0,15$0,16
02177
YOUQUHUI HOLDINGS
Closed
02177
HK$2,40$0,30
-0,41 %-$0,00
HK$2,40
-0,41 %
$0,30$0,30
08375
SHUMENG CAPITAL
Closed
08375
HK$1,40$0,17
+3,70 %+$0,00
HK$1,40
+3,70 %
$0,17$0,17