US500 Last Price

+0,05 %$7.390,69
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
002380
KCC Corporation002380
₩476.000,00$310,19
-0,52 %-$1,62
₩476.000,00
-0,52 %
$308,23$341,47
347700
Sphere347700
₩20.950,00$13,65
+5,43 %+$0,70
₩20.950,00
+5,43 %
$12,71$13,65
005830
DB Insurance005830
₩135.600,00$88,36
-2,44 %-$2,21
₩135.600,00
-2,44 %
$87,77$91,23
103590
Iljin Electric103590
₩74.100,00$48,28
+0,67 %+$0,32
₩74.100,00
+0,67 %
$47,44$49,59
033160
MK Electron033160
₩22.950,00$14,95
-5,94 %-$0,94
₩22.950,00
-5,94 %
$14,79$16,09
466100
Clobot466100
₩33.200,00$21,63
+9,21 %+$1,82
₩33.200,00
+9,21 %
$19,81$22,12
120110
Kolon Industries120110
₩65.100,00$42,42
-2,39 %-$1,04
₩65.100,00
-2,39 %
$42,42$45,09
489790
Hanwha Vision489790
₩54.000,00$35,18
-2,87 %-$1,04
₩54.000,00
-2,87 %
$34,79$36,68
010130
Korea Zinc010130
₩1.089.000,00$709,66
+0,46 %+$3,25
₩1.089.000,00
+0,46 %
$705,10$728,56
069960
Hyundai Department Store069960
₩187.500,00$122,18
-2,13 %-$2,67
₩187.500,00
-2,13 %
$121,27$126,16
047050
POSCO International047050
₩50.100,00$32,64
-0,19 %-$0,06
₩50.100,00
-0,19 %
$32,15$33,16
011200
HMM011200
₩19.000,00$12,38
+2,20 %+$0,26
₩19.000,00
+2,20 %
$11,99$12,47
319400
Hyundai Movex319400
₩27.400,00$17,85
+1,85 %+$0,32
₩27.400,00
+1,85 %
$17,49$18,14
023530
Lotte Shopping023530
₩172.600,00$112,47
-1,37 %-$1,56
₩172.600,00
-1,37 %
$110,32$114,04
010950
S-Oil010950
₩105.900,00$69,01
+4,33 %+$2,86
₩105.900,00
+4,33 %
$65,29$69,01
090710
Hurim Robot090710
₩8.700,00$5,66
+1,16 %+$0,06
₩8.700,00
+1,16 %
$5,57$5,80
088980
Macquarie Korea Infrastructure Fund088980
₩10.690,00$6,96
+0,75 %+$0,05
₩10.690,00
+0,75 %
$6,90$6,97
052690
Korea Electric Power Engineering & Construction052690
₩108.500,00$70,70
+3,03 %+$2,08
₩108.500,00
+3,03 %
$68,42$71,68
100790
Mirae Asset Venture Investment100790
₩19.720,00$12,85
-2,85 %-$0,37
₩19.720,00
-2,85 %
$12,70$13,29
450080
EcoPro Materials450080
₩47.150,00$30,72
+0,64 %+$0,19
₩47.150,00
+0,64 %
$30,13$31,08