US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
475830
Orum Therapeutics
Closed
475830
62.000,00$40,36
-3,27 %-$1,36
62.000,00
-3,27 %
$31,24$40,36
029780
Samsung Card
Closed
029780
49.550,00$32,25
-0,10 %-$0,03
49.550,00
-0,10 %
$29,36$32,25
004990
Lotte Holdings
Closed
004990
25.500,00$16,60
-3,77 %-$0,65
25.500,00
-3,77 %
$14,74$16,60
001430
SeAH Besteel Holdings
Closed
001430
32.250,00$20,99
-5,56 %-$1,23
32.250,00
-5,56 %
$20,99$26,92
049070
Intops
Closed
049070
20.200,00$13,15
-0,49 %-$0,06
20.200,00
-0,49 %
$13,11$14,02
081660
Misto Holdings
Closed
081660
38.800,00$25,26
-1,52 %-$0,39
38.800,00
-1,52 %
$24,93$25,65
038500
Sampyo Cement
Closed
038500
8.290,00$5,39
-4,93 %-$0,27
8.290,00
-4,93 %
$5,39$5,63
499790
GS P&L
Closed
499790
41.400,00$26,95
-5,58 %-$1,59
41.400,00
-5,58 %
$21,80$26,95
030000
Cheil Worldwide
Closed
030000
18.000,00$11,71
-0,55 %-$0,06
18.000,00
-0,55 %
$11,62$11,79
094170
Dongwoon Anatech
Closed
094170
29.950,00$19,49
-8,82 %-$1,88
29.950,00
-8,82 %
$19,49$24,44
328130
Lunit
Closed
328130
9.810,00$6,38
-7,80 %-$0,54
9.810,00
-7,80 %
$6,32$6,73
032350
Lotte Tour Development
Closed
032350
14.170,00$9,22
-3,14 %-$0,29
14.170,00
-3,14 %
$9,19$9,48
092870
Exicon
Closed
092870
23.950,00$15,59
-7,35 %-$1,23
23.950,00
-7,35 %
$11,64$15,59
044490
Taewoong
Closed
044490
26.350,00$17,15
-9,29 %-$1,75
26.350,00
-9,29 %
$17,15$23,63
213420
Duksan Neolux
Closed
213420
30.350,00$19,75
-4,85 %-$1,00
30.350,00
-4,85 %
$19,40$20,08
006280
GC Biopharma
Closed
006280
124.700,00$81,18
-4,51 %-$3,84
124.700,00
-4,51 %
$75,58$81,18
041510
SM Entertainment
Closed
041510
76.400,00$49,73
-3,65 %-$1,88
76.400,00
-3,65 %
$49,34$51,23
102710
ENF Technology
Closed
102710
50.700,00$33,00
-4,87 %-$1,69
50.700,00
-4,87 %
$28,09$33,00
281740
Lake Materials
Closed
281740
16.010,00$10,42
-1,95 %-$0,20
16.010,00
-1,95 %
$8,70$10,42
039200
Oscotec
Closed
039200
35.050,00$22,81
-3,97 %-$0,94
35.050,00
-3,97 %
$22,68$23,79