US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
348210
Nextin
Closed
348210
43.800,00$28,51
-2,77 %-$0,81
43.800,00
-2,77 %
$27,60$28,84
200710
AD Technology
Closed
200710
34.750,00$22,62
-6,33 %-$1,52
34.750,00
-6,33 %
$22,07$22,88
086450
Dongkook Pharmaceutical
Closed
086450
18.240,00$11,87
-3,03 %-$0,37
18.240,00
-3,03 %
$10,95$11,87
001120
LX International
Closed
001120
37.150,00$24,18
-2,23 %-$0,55
37.150,00
-2,23 %
$22,00$24,18
195940
HK inno.N
Closed
195940
40.300,00$26,23
-2,53 %-$0,68
40.300,00
-2,53 %
$25,97$26,82
060370
LS Marine Solution
Closed
060370
28.950,00$18,84
-2,52 %-$0,48
28.950,00
-2,52 %
$18,45$19,66
298020
Hyosung TNC
Closed
298020
262.500,00$170,89
-5,57 %-$10,09
262.500,00
-5,57 %
$167,31$175,78
234340
Hecto Financial
Closed
234340
18.400,00$11,97
-6,59 %-$0,84
18.400,00
-6,59 %
$11,65$12,24
033240
Jahwa Electronics
Closed
033240
27.100,00$17,64
-5,57 %-$1,04
27.100,00
-5,57 %
$17,08$18,61
060250
NHN KCP
Closed
060250
12.000,00$7,81
-7,12 %-$0,59
12.000,00
-7,12 %
$7,74$8,07
448900
Korea PIM
Closed
448900
52.500,00$34,17
-8,53 %-$3,19
52.500,00
-8,53 %
$33,26$36,00
108320
LX Semicon
Closed
108320
46.450,00$30,24
-4,42 %-$1,39
46.450,00
-4,42 %
$30,11$31,02
456040
OCI
Closed
456040
99.200,00$64,58
-5,16 %-$3,51
99.200,00
-5,16 %
$63,93$67,05
171090
Sunic System
Closed
171090
54.800,00$35,67
-7,58 %-$2,92
54.800,00
-7,58 %
$34,57$37,30
181710
NHN
Closed
181710
32.300,00$21,02
-4,29 %-$0,94
32.300,00
-4,29 %
$21,02$25,58
056080
Eugene Robot
Closed
056080
17.430,00$11,34
-5,27 %-$0,63
17.430,00
-5,27 %
$8,69$11,34
127120
JS Link
Closed
127120
34.950,00$22,75
+1,01 %+$0,22
34.950,00
+1,01 %
$21,87$23,37
241520
DSC Investment
Closed
241520
8.480,00$5,52
-7,72 %-$0,46
8.480,00
-7,72 %
$5,42$5,76
041830
InBody
Closed
041830
45.900,00$29,88
-4,37 %-$1,36
45.900,00
-4,37 %
$28,54$30,76
272290
INNOX Advanced Materials
Closed
272290
23.100,00$15,03
-5,90 %-$0,94
23.100,00
-5,90 %
$14,84$15,65