US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
089890
Coses
Closed
089890
27.900,00$18,16
-4,45 %-$0,84
27.900,00
-4,45 %
$17,15$18,39
383220
F&F Co., Ltd.
Closed
383220
73.500,00$47,85
-1,07 %-$0,52
73.500,00
-1,07 %
$47,85$54,10
399720
Gaonchips
Closed
399720
48.400,00$31,51
-6,92 %-$2,34
48.400,00
-6,92 %
$30,82$32,68
080580
Okins Electronics
Closed
080580
17.160,00$11,17
-4,66 %-$0,54
17.160,00
-4,66 %
$10,98$11,22
010820
Firstec
Closed
010820
5.880,00$3,82
-5,00 %-$0,20
5.880,00
-5,00 %
$3,76$3,95
012510
Douzone Bizon
Closed
012510
120.000,00$78,12
0,00 %$0,00
120.000,00
0,00 %
$78,12$78,18
025980
Ananti
Closed
025980
4.930,00$3,20
-5,00 %-$0,16
4.930,00
-5,00 %
$3,12$3,25
358570
GI Innovation
Closed
358570
9.700,00$6,31
-7,53 %-$0,51
9.700,00
-7,53 %
$6,21$6,60
036810
FST
Closed
036810
24.250,00$15,78
-5,45 %-$0,91
24.250,00
-5,45 %
$15,33$16,30
046890
Seoul Semiconductor
Closed
046890
10.730,00$6,98
-6,77 %-$0,50
10.730,00
-6,77 %
$6,98$8,36
192080
DoubleUGames
Closed
192080
60.000,00$39,06
+0,16 %+$0,06
60.000,00
+0,16 %
$37,95$39,19
036460
Korea Gas Corporation
Closed
036460
31.900,00$20,76
-0,62 %-$0,13
31.900,00
-0,62 %
$20,76$22,42
445680
Curiox Biosystems
Closed
445680
38.750,00$25,22
-8,06 %-$2,21
38.750,00
-8,06 %
$25,06$26,69
000210
DL
Closed
000210
49.550,00$32,25
-5,43 %-$1,85
49.550,00
-5,43 %
$26,33$32,25
137400
PNT
Closed
137400
40.100,00$26,10
-2,43 %-$0,65
40.100,00
-2,43 %
$26,00$27,05
348340
Neuromeka
Closed
348340
33.850,00$22,03
-6,49 %-$1,52
33.850,00
-6,49 %
$21,54$22,85
100840
SNT Energy
Closed
100840
33.050,00$21,51
-7,16 %-$1,66
33.050,00
-7,16 %
$16,66$21,51
011930
Shinsung E&G
Closed
011930
17.320,00$11,27
-7,13 %-$0,86
17.320,00
-7,13 %
$11,13$11,59
023160
Taekwang
Closed
023160
29.150,00$18,97
-4,58 %-$0,91
29.150,00
-4,58 %
$15,03$18,97
253590
Neosem
Closed
253590
10.890,00$7,08
-2,76 %-$0,20
10.890,00
-2,76 %
$6,97$7,43