US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
214370
Caregen
Closed
214370
71.200,00$46,35
+1,85 %+$0,84
71.200,00
+1,85 %
$41,60$46,35
012750
S-1 Corporation
Closed
012750
67.900,00$44,20
-4,36 %-$2,01
67.900,00
-4,36 %
$44,20$46,80
115180
Qurient
Closed
115180
22.800,00$14,84
-6,93 %-$1,10
22.800,00
-6,93 %
$12,74$14,84
085660
CHA Biotech
Closed
085660
10.440,00$6,79
-4,48 %-$0,31
10.440,00
-4,48 %
$6,79$7,96
033790
Pino
Closed
033790
6.360,00$4,14
-7,15 %-$0,31
6.360,00
-7,15 %
111770
Youngone Corporation
Closed
111770
78.000,00$50,78
+0,12 %+$0,06
78.000,00
+0,12 %
$50,12$51,88
144960
New Power Plasma
Closed
144960
8.440,00$5,49
-4,09 %-$0,23
8.440,00
-4,09 %
$5,32$5,61
336370
Solus Advanced Materials
Closed
336370
8.200,00$5,33
-9,59 %-$0,56
8.200,00
-9,59 %
$5,22$5,54
003720
Samyoung
Closed
003720
6.480,00$4,21
-6,62 %-$0,29
6.480,00
-6,62 %
$4,09$4,29
007070
GS Retail
Closed
007070
21.450,00$13,96
-3,81 %-$0,55
21.450,00
-3,81 %
$13,89$14,45
079370
ZEUS
Closed
079370
9.400,00$6,11
-2,38 %-$0,14
9.400,00
-2,38 %
$5,98$6,34
105840
Woojin
Closed
105840
18.570,00$12,08
-2,51 %-$0,31
18.570,00
-2,51 %
$9,70$12,08
003470
Yuanta Securities
Closed
003470
4.195,00$2,73
-4,76 %-$0,13
4.195,00
-4,76 %
$2,65$2,76
122870
YG Entertainment
Closed
122870
45.250,00$29,45
-2,89 %-$0,87
45.250,00
-2,89 %
$25,42$29,45
004490
Sebang Global Battery
Closed
004490
57.100,00$37,17
-7,00 %-$2,79
57.100,00
-7,00 %
$36,71$39,38
089010
Chemtronics
Closed
089010
23.500,00$15,29
-6,18 %-$1,00
23.500,00
-6,18 %
$14,90$15,98
078350
Hanyang Digitech
Closed
078350
23.150,00$15,07
-5,12 %-$0,81
23.150,00
-5,12 %
$14,74$15,55
462870
Shift Up
Closed
462870
31.000,00$20,18
-5,48 %-$1,17
31.000,00
-5,48 %
$19,92$20,57
179900
UTI Inc.
Closed
179900
4.255,00$2,77
+14,69 %+$0,35
4.255,00
+14,69 %
$2,34$2,78
348370
Enchem
Closed
348370
31.100,00$20,24
-0,95 %-$0,19
31.100,00
-0,95 %
$15,55$20,24