US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
204270
JNTC
Closed
204270
21.000,00$13,67
+29,95 %+$3,15
21.000,00
+29,95 %
$13,67$13,67
462350
Innospace
Closed
462350
7.840,00$5,10
-7,87 %-$0,43
7.840,00
-7,87 %
$5,10$7,44
042520
Hans BioMed
Closed
042520
24.500,00$15,95
+0,82 %+$0,13
24.500,00
+0,82 %
$15,85$17,31
336570
Wontech
Closed
336570
5.320,00$3,46
-2,91 %-$0,10
5.320,00
-2,91 %
$3,46$4,02
101160
Woldex
Closed
101160
27.250,00$17,74
-2,67 %-$0,48
27.250,00
-2,67 %
$17,38$18,32
086900
Medytox
Closed
086900
83.900,00$54,62
-4,00 %-$2,27
83.900,00
-4,00 %
$48,30$54,62
041190
Woori Technology Investment
Closed
041190
4.505,00$2,93
-6,53 %-$0,20
4.505,00
-6,53 %
$2,90$3,05
006730
Seobu T&D
Closed
006730
9.100,00$5,92
-4,21 %-$0,26
9.100,00
-4,21 %
$5,92$6,79
064260
Danal
Closed
064260
4.090,00$2,66
-6,51 %-$0,18
4.090,00
-6,51 %
$2,66$3,26
036830
Soulbrain Holdings
Closed
036830
35.600,00$23,17
-6,56 %-$1,62
35.600,00
-6,56 %
$23,01$24,31
092790
Nexteel
Closed
092790
12.430,00$8,09
-8,40 %-$0,74
12.430,00
-8,40 %
$7,99$8,41
000370
Hanwha General Insurance
Closed
000370
5.600,00$3,64
-6,51 %-$0,25
5.600,00
-6,51 %
$3,58$3,76
061970
LB Semicon
Closed
061970
5.110,00$3,32
-3,58 %-$0,12
5.110,00
-3,58 %
$3,29$3,44
368770
FiberPro
Closed
368770
13.300,00$8,65
-6,40 %-$0,59
13.300,00
-6,40 %
$8,58$9,08
204620
Global Tax Free
Closed
204620
4.590,00$2,98
-2,23 %-$0,06
4.590,00
-2,23 %
$2,93$3,07
091580
Sangsin EDP
Closed
091580
18.000,00$11,71
+0,78 %+$0,09
18.000,00
+0,78 %
$9,11$11,71
003280
Heung-A Shipping
Closed
003280
1.604,00$1,04
-2,96 %-$0,03
1.604,00
-2,96 %
$1,02$1,04
214430
i3system
Closed
214430
55.300,00$36,00
-6,90 %-$2,66
55.300,00
-6,90 %
$36,00$45,89
298690
Air Busan
Closed
298690
1.498,00$0,97
-7,41 %-$0,07
1.498,00
-7,41 %
$0,93$1,01
082270
GemVax & KAEL
Closed
082270
11.310,00$7,36
-0,87 %-$0,06
11.310,00
-0,87 %
$7,16$7,53