US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
380550
Neurofit
Closed
380550
9.340,00$6,08
-6,97 %-$0,45
9.340,00
-6,97 %
$5,98$6,41
078160
Medipost
Closed
078160
8.060,00$5,24
-7,35 %-$0,41
8.060,00
-7,35 %
$5,24$6,44
078130
Kuk Il Paper
Closed
078130
3.900,00$2,53
+0,90 %+$0,02
3.900,00
+0,90 %
003850
Boryung
Closed
003850
9.090,00$5,91
-0,98 %-$0,05
9.090,00
-0,98 %
$5,81$5,92
000430
Daewon Kangup
Closed
000430
3.780,00$2,46
-3,07 %-$0,07
3.780,00
-3,07 %
$2,39$2,48
015860
Iljin Holdings
Closed
015860
5.740,00$3,73
-6,20 %-$0,24
5.740,00
-6,20 %
$3,69$3,93
317450
Myung In Pharm
Closed
317450
39.800,00$25,91
-2,45 %-$0,65
39.800,00
-2,45 %
$25,61$26,30
241770
Mecaro
Closed
241770
42.400,00$27,60
-2,52 %-$0,71
42.400,00
-2,52 %
$25,26$27,60
123410
Korea FT
Closed
123410
4.950,00$3,22
-1,78 %-$0,05
4.950,00
-1,78 %
$3,22$3,79
114190
Kangwon Energy
Closed
114190
7.440,00$4,84
-10,36 %-$0,55
7.440,00
-10,36 %
$4,84$6,97
053300
Korea Information Certificate
Closed
053300
4.145,00$2,69
-5,25 %-$0,14
4.145,00
-5,25 %
$2,69$3,26
900290
Great Rich Science & Technology Co., Ltd.
Closed
900290
2.385,00$1,55
-0,20 %-$0,00
2.385,00
-0,20 %
$1,55$1,94
321550
TIUM Bio
Closed
321550
4.090,00$2,66
-5,21 %-$0,14
4.090,00
-5,21 %
$2,55$2,66
459510
Now Robotics
Closed
459510
16.750,00$10,90
-5,79 %-$0,67
16.750,00
-5,79 %
$8,44$10,90
214180
Hecto Innovation
Closed
214180
12.880,00$8,38
-3,88 %-$0,33
12.880,00
-3,88 %
$8,33$8,63
002030
Asia Holdings
Closed
002030
182.500,00$118,81
-2,71 %-$3,32
182.500,00
-2,71 %
$115,42$121,48
094480
Galaxia Moneytree
Closed
094480
5.570,00$3,62
-5,43 %-$0,20
5.570,00
-5,43 %
$3,08$3,62
002710
TCC Steel
Closed
002710
9.600,00$6,24
-6,25 %-$0,41
9.600,00
-6,25 %
$6,15$6,47
064550
Bioneer
Closed
064550
6.220,00$4,04
-5,90 %-$0,25
6.220,00
-5,90 %
$4,03$4,21
115450
HLB Therapeutics
Closed
115450
2.070,00$1,34
-6,75 %-$0,09
2.070,00
-6,75 %
$1,34$1,41