US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
071320
Korea District Heating Corp
Closed
071320
69.500,00$45,24
-0,28 %-$0,13
69.500,00
-0,28 %
$41,86$45,24
084110
Huons Global
Closed
084110
25.300,00$16,47
-4,52 %-$0,78
25.300,00
-4,52 %
$14,58$16,47
004090
Korea Petroleum Industries
Closed
004090
10.570,00$6,88
-2,58 %-$0,18
10.570,00
-2,58 %
$6,88$7,76
053030
Binex
Closed
053030
6.800,00$4,42
-5,81 %-$0,27
6.800,00
-5,81 %
$4,42$5,05
118990
Motrex
Closed
118990
6.410,00$4,17
-6,28 %-$0,27
6.410,00
-6,28 %
$4,06$4,26
259630
Mplus
Closed
259630
11.540,00$7,51
-1,45 %-$0,11
11.540,00
-1,45 %
$6,14$7,51
001790
Daehan Sugar
Closed
001790
2.310,00$1,50
0,00 %$0,00
2.310,00
0,00 %
$1,48$1,52
097520
MCNEX
Closed
097520
20.600,00$13,41
-5,28 %-$0,74
20.600,00
-5,28 %
$13,41$14,02
016610
DB Securities
Closed
016610
8.870,00$5,77
-4,41 %-$0,26
8.870,00
-4,41 %
$5,77$6,62
051370
Interflex
Closed
051370
7.000,00$4,55
-4,50 %-$0,21
7.000,00
-4,50 %
$4,49$4,63
330590
Lotte REIT
Closed
330590
3.695,00$2,40
-6,33 %-$0,16
3.695,00
-6,33 %
$2,25$2,40
014820
Dongwon Systems
Closed
014820
17.870,00$11,63
-2,72 %-$0,32
17.870,00
-2,72 %
$11,43$11,88
043150
Vatech
Closed
043150
17.130,00$11,15
-4,14 %-$0,48
17.130,00
-4,14 %
$11,05$11,40
145990
Samyang Corporation
Closed
145990
42.700,00$27,79
-1,95 %-$0,55
42.700,00
-1,95 %
$27,47$28,02
001750
Hanyang Securities
Closed
001750
18.360,00$11,95
-1,29 %-$0,15
18.360,00
-1,29 %
$11,78$12,11
026890
STIC Investments
Closed
026890
6.340,00$4,12
-5,37 %-$0,23
6.340,00
-5,37 %
$4,12$4,29
432320
KB Star REIT
Closed
432320
1.267,00$0,82
-0,23 %-$0,00
1.267,00
-0,23 %
$0,81$0,83
002310
Asia Paper Manufacturing
Closed
002310
7.920,00$5,15
-3,41 %-$0,18
7.920,00
-3,41 %
$4,66$5,15
093050
LF
Closed
093050
22.000,00$14,32
-2,22 %-$0,32
22.000,00
-2,22 %
$13,15$14,32
016580
Whanin Pharmaceutical
Closed
016580
10.140,00$6,60
-1,55 %-$0,10
10.140,00
-1,55 %
$6,32$6,60