US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
357120
Koramco Life Infrastructure REIT
Closed
357120
4.095,00$2,66
-2,73 %-$0,07
4.095,00
-2,73 %
$2,63$2,66
031430
Shinsegae International
Closed
031430
12.210,00$7,94
-4,53 %-$0,37
12.210,00
-4,53 %
$7,91$8,21
353810
Easy Bio
Closed
353810
5.950,00$3,87
-1,65 %-$0,06
5.950,00
-1,65 %
$3,77$3,87
381620
Genix Robotics
Closed
381620
5.640,00$3,67
-7,23 %-$0,28
5.640,00
-7,23 %
$3,61$3,83
211050
Inca Financial Service
Closed
211050
9.850,00$6,41
-2,95 %-$0,19
9.850,00
-2,95 %
$6,38$6,51
002350
Nexen Tire
Closed
002350
6.970,00$4,53
-2,24 %-$0,10
6.970,00
-2,24 %
$4,39$4,64
073010
KSP
Closed
073010
2.880,00$1,87
-4,95 %-$0,09
2.880,00
-4,95 %
$1,83$1,91
117580
Daesung Energy
Closed
117580
6.550,00$4,26
-1,35 %-$0,05
6.550,00
-1,35 %
$4,26$4,45
088800
Ace Technology
Closed
088800
1.761,00$1,14
-9,27 %-$0,11
1.761,00
-9,27 %
$1,13$1,20
034310
NICE
Closed
034310
11.550,00$7,51
-1,02 %-$0,07
11.550,00
-1,02 %
$7,51$7,67
007860
Seoyon
Closed
007860
7.670,00$4,99
-2,66 %-$0,13
7.670,00
-2,66 %
$4,92$5,11
453340
Hyundai Green Food
Closed
453340
16.710,00$10,87
0,00 %$0,00
16.710,00
0,00 %
$10,68$11,04
102260
Dongsung Chemical
Closed
102260
3.395,00$2,21
-2,16 %-$0,04
3.395,00
-2,16 %
$2,21$2,47
200130
Kolmar BNH
Closed
200130
7.790,00$5,07
-1,51 %-$0,07
7.790,00
-1,51 %
$4,98$5,14
054540
Samyoung M-Tech
Closed
054540
8.570,00$5,57
-6,03 %-$0,35
8.570,00
-6,03 %
$4,47$5,57
220100
FutureChem
Closed
220100
11.190,00$7,28
-4,03 %-$0,30
11.190,00
-4,03 %
$5,85$7,28
352480
C&C International
Closed
352480
20.600,00$13,41
-2,83 %-$0,39
20.600,00
-2,83 %
$13,41$13,86
214420
TonyMoly
Closed
214420
4.555,00$2,96
-5,30 %-$0,16
4.555,00
-5,30 %
$2,92$3,03
418550
JEIO
Closed
418550
4.275,00$2,78
-6,25 %-$0,18
4.275,00
-6,25 %
$2,78$3,51
144510
GC Cell
Closed
144510
15.870,00$10,33
-6,53 %-$0,72
15.870,00
-6,53 %
$8,50$10,33