US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
216080
Jetema
Closed
216080
4.255,00$2,77
-3,62 %-$0,10
4.255,00
-3,62 %
$2,66$2,79
051500
CJ Freshway
Closed
051500
19.970,00$13,00
-2,58 %-$0,34
19.970,00
-2,58 %
$12,91$13,18
025900
Dongwha Enterprise
Closed
025900
5.990,00$3,89
-6,25 %-$0,26
5.990,00
-6,25 %
$3,89$5,01
308430
Cellbion
Closed
308430
14.900,00$9,70
-6,70 %-$0,69
14.900,00
-6,70 %
$9,70$11,05
065680
Wooju Electronics
Closed
065680
29.000,00$18,88
-3,97 %-$0,78
29.000,00
-3,97 %
$18,35$19,20
190510
Namuga
Closed
190510
11.910,00$7,75
-6,29 %-$0,52
11.910,00
-6,29 %
$7,75$9,83
101360
Eco & Dream
Closed
101360
7.470,00$4,86
-7,66 %-$0,40
7.470,00
-7,66 %
$4,78$5,07
377190
D&D Platform REITs
Closed
377190
1.977,00$1,28
-2,61 %-$0,03
1.977,00
-2,61 %
$1,28$1,36
200880
Seoyon E-Hwa
Closed
200880
12.170,00$7,92
-1,69 %-$0,13
12.170,00
-1,69 %
$7,77$8,01
095570
AJ Networks
Closed
095570
4.175,00$2,71
-2,56 %-$0,07
4.175,00
-2,56 %
$2,69$2,75
067390
AST
Closed
067390
495,00$0,32
-3,88 %-$0,01
495,00
-3,88 %
$0,32$0,36
002960
Korea Shell Oil
Closed
002960
487.500,00$317,38
-2,40 %-$7,81
487.500,00
-2,40 %
$305,01$317,38
286940
Lotte Innovate
Closed
286940
18.860,00$12,27
-3,77 %-$0,48
18.860,00
-3,77 %
$10,60$12,27
100120
Vieworks
Closed
100120
21.900,00$14,25
-3,31 %-$0,48
21.900,00
-3,31 %
$14,02$14,77
092730
Neopharm
Closed
092730
16.840,00$10,96
-0,59 %-$0,06
16.840,00
-0,59 %
$10,69$11,01
297090
CS Bearing
Closed
297090
3.750,00$2,44
-6,83 %-$0,17
3.750,00
-6,83 %
$2,43$2,53
123890
Korea Asset Trust
Closed
123890
2.065,00$1,34
-2,13 %-$0,02
2.065,00
-2,13 %
$1,33$1,37
475560
The Born Korea
Closed
475560
15.350,00$9,99
+6,37 %+$0,59
15.350,00
+6,37 %
$9,71$9,99
028100
Dong-A Geological Engineering
Closed
028100
15.800,00$10,28
-2,70 %-$0,28
15.800,00
-2,70 %
$10,28$10,50
006120
SK Discovery
Closed
006120
45.000,00$29,29
+3,32 %+$0,94
45.000,00
+3,32 %
$29,29$35,74