US500 Last Price

-0,30 %$7.363,81
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
267250
HD Hyundai
Closed
267250
₩211.000,00$137,22
-5,80 %-$8,45
₩211.000,00
-5,80 %
$137,22$146,65
131970
Doosan Tesna
Closed
131970
₩125.000,00$81,29
-12,40 %-$11,51
₩125.000,00
-12,40 %
$81,29$88,71
087010
Peptron
Closed
087010
₩188.500,00$122,59
-8,04 %-$10,73
₩188.500,00
-8,04 %
$122,59$131,37
082740
Hanwha Engine
Closed
082740
₩53.500,00$34,79
-4,63 %-$1,69
₩53.500,00
-4,63 %
$34,79$36,16
085620
Mirae Asset Life Insurance
Closed
085620
₩19.600,00$12,74
-19,00 %-$2,99
₩19.600,00
-19,00 %
$12,74$14,73
039490
Kiwoom Securities
Closed
039490
₩321.500,00$209,09
-4,59 %-$10,08
₩321.500,00
-4,59 %
$209,09$226,32
004710
Hansol Technics
Closed
004710
₩12.870,00$8,37
-16,75 %-$1,68
₩12.870,00
-16,75 %
$8,37$8,94
298380
ABL Bio
Closed
298380
₩92.100,00$59,89
-5,73 %-$3,64
₩92.100,00
-5,73 %
$59,89$64,19
259960
Krafton
Closed
259960
₩221.500,00$144,05
-1,55 %-$2,27
₩221.500,00
-1,55 %
$144,05$151,86
489790
Hanwha Vision
Closed
489790
₩55.600,00$36,16
-15,37 %-$6,56
₩55.600,00
-15,37 %
$36,16$40,12
128940
Hanmi Pharmaceutical
Closed
128940
₩377.000,00$245,18
-6,56 %-$17,23
₩377.000,00
-6,56 %
$245,18$261,77
084370
Eugene Technology
Closed
084370
₩162.000,00$105,35
-13,50 %-$16,45
₩162.000,00
-13,50 %
$105,35$114,82
000250
Samchundang Pharmaceutical
Closed
000250
₩223.500,00$145,35
-7,45 %-$11,70
₩223.500,00
-7,45 %
$145,35$151,21
950160
Kolon TissueGene
Closed
950160
₩95.200,00$61,91
-6,29 %-$4,16
₩95.200,00
-6,29 %
$61,91$67,50
090430
Amorepacific
Closed
090430
₩96.200,00$62,56
-4,46 %-$2,92
₩96.200,00
-4,46 %
$62,56$65,29
010130
Korea Zinc
Closed
010130
₩1.084.000,00$704,99
-5,49 %-$40,97
₩1.084.000,00
-5,49 %
$704,99$736,86
413630
CP System
Closed
413630
₩2.710,00$1,76
+6,48 %+$0,10
₩2.710,00
+6,48 %
$1,72$1,98
319400
Hyundai Movex
Closed
319400
₩26.900,00$17,49
-12,66 %-$2,53
₩26.900,00
-12,66 %
$17,46$18,79
103590
Iljin Electric
Closed
103590
₩73.600,00$47,86
-9,47 %-$5,00
₩73.600,00
-9,47 %
$47,86$51,05
069960
Hyundai Department Store
Closed
069960
₩191.600,00$124,61
-2,24 %-$2,86
₩191.600,00
-2,24 %
$124,61$131,04