US500 Last Price

-0,30 %$7.363,81
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
003550
LG
Closed
003550
₩98.600,00$64,12
-10,28 %-$7,34
₩98.600,00
-10,28 %
$64,12$70,36
089970
VM
Closed
089970
₩89.400,00$58,14
-13,03 %-$8,71
₩89.400,00
-13,03 %
$58,14$62,17
016360
Samsung Securities
Closed
016360
₩108.000,00$70,23
-5,26 %-$3,90
₩108.000,00
-5,26 %
$70,23$75,57
032820
Woori Technology
Closed
032820
₩12.760,00$8,29
-9,95 %-$0,91
₩12.760,00
-9,95 %
$8,29$8,81
108490
Robotis
Closed
108490
₩254.500,00$165,51
-11,93 %-$22,43
₩254.500,00
-11,93 %
$165,51$174,62
096770
SK Innovation
Closed
096770
₩93.700,00$60,93
-6,48 %-$4,22
₩93.700,00
-6,48 %
$60,93$64,45
267270
HD Hyundai Construction Equipment
Closed
267270
₩122.400,00$79,60
-7,62 %-$6,56
₩122.400,00
-7,62 %
$79,27$83,50
095610
TES
Closed
095610
₩157.700,00$102,56
-14,01 %-$16,71
₩157.700,00
-14,01 %
$102,56$113,16
272210
Hanwha Systems
Closed
272210
₩81.900,00$53,26
-8,49 %-$4,94
₩81.900,00
-8,49 %
$53,26$57,29
007810
Korea Circuit
Closed
007810
₩101.400,00$65,94
-12,28 %-$9,23
₩101.400,00
-12,28 %
$65,94$72,06
009830
Hanwha Solutions
Closed
009830
₩34.050,00$22,14
-10,03 %-$2,47
₩34.050,00
-10,03 %
$22,14$24,16
352820
HYBE
Closed
352820
₩195.100,00$126,88
-8,40 %-$11,64
₩195.100,00
-8,40 %
$126,88$134,62
006220
Jeju Bank
Closed
006220
₩10.490,00$6,82
+3,96 %+$0,26
₩10.490,00
+3,96 %
$6,65$7,68
005290
Dongjin Semichem
Closed
005290
₩57.400,00$37,33
-10,03 %-$4,16
₩57.400,00
-10,03 %
$37,07$39,93
033780
KT&G
Closed
033780
₩172.500,00$112,18
-1,37 %-$1,56
₩172.500,00
-1,37 %
$112,18$117,06
028300
HLB
Closed
028300
₩47.500,00$30,89
-6,49 %-$2,14
₩47.500,00
-6,49 %
$30,89$32,77
138040
Meritz Financial Group
Closed
138040
₩104.600,00$68,02
-1,04 %-$0,71
₩104.600,00
-1,04 %
$68,02$71,41
066970
L&F
Closed
066970
₩112.700,00$73,29
-10,34 %-$8,45
₩112.700,00
-10,34 %
$73,29$78,30
483650
d’Alba Global
Closed
483650
₩207.500,00$134,95
+3,49 %+$4,55
₩207.500,00
+3,49 %
$127,47$140,80
420770
Gigavis
Closed
420770
₩157.300,00$102,30
-1,19 %-$1,23
₩157.300,00
-1,19 %
$102,23$107,11