US500 Last Price

-0,32 %$7.487,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PFE
PFE
Closed
Pfizer Inc.
25,22$25,22
-2,70 %-$0,70
25,22
-2,70 %
$25,00$25,32
AMGN
AMGN
Closed
Amgen Inc
337,46$337,46
-1,24 %-$4,26
337,46
-1,24 %
$335,02$339,35
LIN
LIN
Closed
Linde plc Ordinary Share
512,10$512,10
-0,72 %-$3,75
512,10
-0,72 %
$512,10$518,42
CDNS
CDNS
Closed
Cadence Design Systems
387,13$387,13
-0,69 %-$2,72
387,13
-0,69 %
$387,13$393,50
MRK
MRK
Closed
Merck & Co., Inc.
113,89$113,89
-1,37 %-$1,59
113,89
-1,37 %
$112,09$114,29
RKLB
RKLB
Closed
Rocket Lab Corporation
107,23$107,23
-0,62 %-$0,67
107,23
-0,62 %
$101,50$107,23
PG
PG
Closed
Procter & Gamble Company
150,43$150,43
-0,08 %-$0,13
150,43
-0,08 %
$150,38$151,91
GE
GE
Closed
GE Aerospace
357,64$357,64
+0,18 %+$0,67
357,64
+0,18 %
$357,61$361,59
APP
APP
Closed
Applovin Corporation Class A
469,36$469,36
-2,19 %-$10,51
469,36
-2,19 %
$461,75$475,31
VRT
VRT
Closed
Vertiv Holdings Co Class A
333,18$333,18
+4,90 %+$15,57
333,18
+4,90 %
$330,72$335,45
NOW
NOW
Closed
SERVICENOW, INC.
95,15$95,15
-0,33 %-$0,32
95,15
-0,33 %
$93,76$95,87
ALAB
ALAB
Closed
Astera Labs, Inc.
417,07$417,07
+11,29 %+$42,33
417,07
+11,29 %
$393,00$420,79
ABBV
ABBV
Closed
ABBVIE INC.
216,62$216,62
-2,07 %-$4,59
216,62
-2,07 %
$215,43$219,95
ADBE
ADBE
Closed
Adobe Inc.
195,15$195,15
-0,57 %-$1,13
195,15
-0,57 %
$193,20$196,18
MS
MS
Closed
Morgan Stanley
223,21$223,21
-0,84 %-$1,91
223,21
-0,84 %
$223,20$228,84
AAOI
AAOI
Closed
Applied Optoelectronics, Inc.
161,72$161,72
-3,36 %-$5,64
161,72
-3,36 %
$158,75$170,90
PANW
PANW
Closed
Palo Alto Networks, Inc.
287,58$287,58
+1,96 %+$5,55
287,58
+1,96 %
$278,74$287,58
CRWD
CRWD
Closed
CrowdStrike Holdings, Inc. Class A
684,53$684,53
+0,26 %+$1,83
684,53
+0,26 %
$667,25$684,53
NEE
NEE
Closed
NextEra Energy, Inc.
86,76$86,76
+1,21 %+$1,04
86,76
+1,21 %
$86,34$87,41
VZ
VZ
Closed
Verizon Communications
45,37$45,37
-1,07 %-$0,50
45,37
-1,07 %
$45,36$45,92