US500 Last Price

-0,32 %$7.487,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
T
T
Closed
AT&T Inc.
21,99$21,99
-2,07 %-$0,47
21,99
-2,07 %
$21,99$22,44
TER
TER
Closed
Teradyne, Inc.
438,12$438,12
+7,25 %+$29,65
438,12
+7,25 %
$426,89$438,12
INTU
INTU
Closed
Intuit Inc
266,37$266,37
-1,01 %-$2,74
266,37
-1,01 %
$263,42$266,51
MCD
MCD
Closed
McDonald's Corporation
278,72$278,72
-1,79 %-$5,11
278,72
-1,79 %
$278,65$281,95
SLV
SLV
Closed
iShares Silver Trust
59,51$59,51
-1,80 %-$1,10
59,51
-1,80 %
$58,95$60,55
BA
BA
Closed
Boeing Company
222,71$222,71
-1,29 %-$2,93
222,71
-1,29 %
$221,20$225,09
BKNG
BKNG
Closed
Booking Holdings Inc.
171,77$171,77
+0,08 %+$0,14
171,77
+0,08 %
$171,77$173,79
SMCI
SMCI
Closed
Super Micro Computer, Inc.
30,66$30,66
+10,32 %+$2,87
30,66
+10,32 %
$29,77$30,81
COHR
COHR
Closed
Coherent Corp.
389,73$389,73
+2,84 %+$10,78
389,73
+2,84 %
$380,12$398,49
SCHW
SCHW
Closed
The Charles Schwab Corporation
91,70$91,70
-2,98 %-$2,82
91,70
-2,98 %
$91,24$94,27
ASTS
ASTS
Closed
AST SpaceMobile, Inc. Class A
80,69$80,69
-5,75 %-$4,93
80,69
-5,75 %
$77,66$80,69
AXP
AXP
Closed
American Express Company
338,13$338,13
-0,70 %-$2,42
338,13
-0,70 %
$338,13$343,55
NOK
NOK
Closed
Nokia Corporation
13,48$13,48
-2,35 %-$0,33
13,48
-2,35 %
$13,32$13,73
COP
COP
Closed
ConocoPhillips
107,79$107,79
-3,04 %-$3,39
107,79
-3,04 %
$107,46$108,43
TMUS
TMUS
Closed
T-Mobile US, Inc.
181,48$181,48
+0,20 %+$0,38
181,48
+0,20 %
$181,18$183,07
PEP
PEP
Closed
PepsiCo, Inc.
141,95$141,95
+0,25 %+$0,36
141,95
+0,25 %
$141,28$141,99
IREN
IREN
Closed
IREN Limited Ordinary Shares
60,02$60,02
+3,21 %+$1,87
60,02
+3,21 %
$58,34$60,72
DIS
DIS
Closed
The Walt Disney Company
103,89$103,89
+3,00 %+$3,03
103,89
+3,00 %
$101,84$104,08
UBER
UBER
Closed
Uber Technologies, Inc.
71,64$71,64
+0,92 %+$0,66
71,64
+0,92 %
$71,43$72,42
SLB
SLB
Closed
SLB Limited
48,11$48,11
-4,41 %-$2,22
48,11
-4,41 %
$48,01$49,03