US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.184,45

Gewinner

Verlierer

US500 Last Price

-0,32 %$7.487,14

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
CRM Closed Salesforce, Inc.	151,78$151,78	-2,11 %-$3,28	151,78 -2,11 %	$151,20$153,77	Handeln
ORCL Closed Oracle Corp	184,37$184,37	+0,48 %+$0,89	184,37 +0,48 %	$180,17$186,98	Handeln
HOOD Closed Robinhood Markets, Inc. Class A	108,16$108,16	+2,82 %+$2,97	108,16 +2,82 %	$104,48$108,77	Handeln
DELL Closed Dell Technologies Inc.	409,72$409,72	-2,28 %-$9,60	409,72 -2,28 %	$409,72$432,78	Handeln
BAC Closed Bank of America Corporation	56,18$56,18	-0,60 %-$0,34	56,18 -0,60 %	$56,15$57,09	Handeln
ASML Closed ASML Holding NV	1.927,00$1.927,00	+3,26 %+$60,89	1.927,00 +3,26 %	$1.913,50$1.935,36	Handeln
MA Closed Mastercard Incorporated	489,78$489,78	-0,67 %-$3,31	489,78 -0,67 %	$489,60$493,53	Handeln
MSTR Closed Strategy Inc Common Stock Class A	112,47$112,47	-3,46 %-$4,04	112,47 -3,46 %	$109,02$114,75	Handeln
TXN Closed Texas Instruments Incorporated	322,45$322,45	+6,89 %+$20,80	322,45 +6,89 %	$315,13$322,45	Handeln
CRWV Closed CoreWeave, Inc. Class A	118,06$118,06	+2,48 %+$2,86	118,06 +2,48 %	$114,96$119,03	Handeln
GLD Closed SPDR Gold Trust, SPDR Gold Shares	387,14$387,14	-0,38 %-$1,50	387,14 -0,38 %	$385,91$390,65	Handeln
IBM Closed International Business Machines Corporation	249,06$249,06	-5,05 %-$13,25	249,06 -5,05 %	$245,64$251,64	Handeln
COST Closed Costco Wholesale Corp	951,27$951,27	-1,48 %-$14,33	951,27 -1,48 %	$949,33$954,85	Handeln
CVX Closed Chevron Corporation	173,57$173,57	-2,25 %-$4,01	173,57 -2,25 %	$172,64$173,91	Handeln
GLW Closed Corning Incorporated	195,09$195,09	+11,22 %+$19,69	195,09 +11,22 %	$181,83$195,09	Handeln
HD Closed Home Depot, Inc.	334,03$334,03	+1,98 %+$6,49	334,03 +1,98 %	$333,47$336,90	Handeln
C Closed Citigroup Inc.	143,07$143,07	-0,54 %-$0,78	143,07 -0,54 %	$143,07$147,12	Handeln
ADI Closed Analog Devices, Inc.	433,98$433,98	+4,72 %+$19,60	433,98 +4,72 %	$429,17$435,26	Handeln
KO Closed Coca-Cola Company	79,42$79,42	-0,65 %-$0,52	79,42 -0,65 %	$78,83$79,50	Handeln
WFC Closed Wells Fargo & Co.	82,23$82,23	-1,87 %-$1,57	82,23 -1,87 %	$82,22$84,54	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF