US500 Last Price

-0,32 %$7.486,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CIFR
CIFR
Closed
Cipher Digital Inc.
29,18$29,18
+10,67 %+$2,82
29,18
+10,67 %
$26,87$29,70
ANET
ANET
Closed
Arista Networks
169,64$169,64
+2,85 %+$4,71
169,64
+2,85 %
$167,85$169,68
GILD
GILD
Closed
Gilead Sciences Inc
123,68$123,68
-1,41 %-$1,77
123,68
-1,41 %
$122,63$124,19
PM
PM
Closed
Philip Morris International Inc.
178,44$178,44
-0,57 %-$1,04
178,44
-0,57 %
$177,94$180,02
BABA
BABA
Closed
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,09$107,09
-0,36 %-$0,39
107,09
-0,36 %
$105,76$107,09
MRNA
MRNA
Closed
Moderna, Inc.
63,96$63,96
+3,52 %+$2,18
63,96
+3,52 %
$61,80$64,73
ISRG
ISRG
Closed
Intuitive Surgical Inc.
406,50$406,50
+1,07 %+$4,32
406,50
+1,07 %
$403,70$407,04
ETN
ETN
Closed
Eaton Corporation, plc Ordinary Shares
421,67$421,67
+2,92 %+$11,97
421,67
+2,92 %
$420,80$424,49
KR
KR
Closed
The Kroger Co.
56,62$56,62
-8,38 %-$5,18
56,62
-8,38 %
$56,43$58,30
MCK
MCK
Closed
McKesson Corporation
751,29$751,29
-3,63 %-$28,37
751,29
-3,63 %
$749,38$764,55
PLD
PLD
Closed
PROLOGIS, INC.
140,53$140,53
-0,28 %-$0,40
140,53
-0,28 %
$139,77$140,82
CMCSA
CMCSA
Closed
Comcast Corp
22,41$22,41
-1,23 %-$0,28
22,41
-1,23 %
$22,40$22,77
FCX
FCX
Closed
Freeport-McMoran Inc.
68,68$68,68
-0,55 %-$0,38
68,68
-0,55 %
$68,10$69,44
TMO
TMO
Closed
Thermo Fisher Scientific, Inc.
464,96$464,96
+0,72 %+$3,35
464,96
+0,72 %
$459,91$466,77
LMT
LMT
Closed
Lockheed Martin Corp.
510,91$510,91
-4,02 %-$21,41
510,91
-4,02 %
$506,51$517,53
SO
SO
Closed
The Southern Company
93,10$93,10
+0,60 %+$0,56
93,10
+0,60 %
$92,98$93,96
NXPI
NXPI
Closed
NXP Semiconductors N.V.
313,43$313,43
+5,12 %+$15,29
313,43
+5,12 %
$312,34$315,88
TJX
TJX
Closed
TJX Companies, Inc. (The)
163,81$163,81
-0,19 %-$0,32
163,81
-0,19 %
$163,37$165,59
VRTX
VRTX
Closed
Vertex Pharmaceuticals Inc
451,62$451,62
-1,63 %-$7,53
451,62
-1,63 %
$451,09$457,06
PWR
PWR
Closed
Quanta Services, Inc.
702,41$702,41
-1,70 %-$12,18
702,41
-1,70 %
$702,41$712,34