US500 Last Price

-0,32 %$7.486,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SATS
SATS
Closed
EchoStar Corporation
109,19$109,19
-2,27 %-$2,54
109,19
-2,27 %
$104,53$109,59
TTWO
TTWO
Closed
Take-Two Interactive Software Inc
239,49$239,49
+4,99 %+$11,40
239,49
+4,99 %
$236,00$241,83
MPWR
MPWR
Closed
Monolithic Power Systems, Inc.
1.562,70$1.562,70
+7,98 %+$115,57
1.562,70
+7,98 %
$1.539,80$1.562,70
CEG
CEG
Closed
Constellation Energy Corporation
274,09$274,09
+2,57 %+$6,88
274,09
+2,57 %
$271,66$281,50
WELL
WELL
Closed
Welltower Inc.
206,72$206,72
+0,03 %+$0,08
206,72
+0,03 %
$203,77$207,99
APH
APH
Closed
Amphenol Corporation
164,08$164,08
+1,86 %+$3,01
164,08
+1,86 %
$162,86$165,83
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd Ordinary Shares
271,32$271,32
+8,92 %+$22,23
271,32
+8,92 %
$254,13$271,32
CTSH
CTSH
Closed
Cognizant Technology Solutions
43,67$43,67
-10,53 %-$5,14
43,67
-10,53 %
$43,67$45,70
FLEX
FLEX
Closed
Flex Ltd. Ordinary Shares
147,58$147,58
+3,16 %+$4,53
147,58
+3,16 %
$144,69$147,58
HPE
HPE
Closed
Hewlett Packard Enterprise Company
47,41$47,41
-1,62 %-$0,79
47,41
-1,62 %
$47,11$48,08
MDLZ
MDLZ
Closed
Mondelez International, Inc. Class A
60,09$60,09
-1,27 %-$0,78
60,09
-1,27 %
$60,00$60,61
HON
HON
Closed
Honeywell International, Inc.
229,02$229,02
+0,14 %+$0,34
229,02
+0,14 %
$227,35$230,52
SHW
SHW
Closed
The Sherwin-Williams Company
321,05$321,05
+2,33 %+$7,33
321,05
+2,33 %
$317,81$321,63
CME
CME
Closed
CME Group Inc.
246,28$246,28
-2,46 %-$6,23
246,28
-2,46 %
$246,28$254,16
TRV
TRV
Closed
The Travelers Companies, Inc.
307,90$307,90
+0,54 %+$1,66
307,90
+0,54 %
$302,21$307,90
ABT
ABT
Closed
Abbott Laboratories
88,38$88,38
-0,11 %-$0,11
88,38
-0,11 %
$88,18$88,90
RTX
RTX
Closed
RTX Corporation
185,63$185,63
-3,60 %-$6,95
185,63
-3,60 %
$184,65$189,52
STM
STM
Closed
STMicroelectronics N.V.
78,37$78,37
+6,77 %+$4,97
78,37
+6,77 %
$76,08$78,37
BSX
BSX
Closed
Boston Scientific Corp.
45,32$45,32
+0,84 %+$0,38
45,32
+0,84 %
$44,64$45,47
ADSK
ADSK
Closed
Autodesk Inc
193,76$193,76
+0,32 %+$0,62
193,76
+0,32 %
$191,71$195,98