US500 Last Price

-0,57 %$7.468,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
NEM
NEM
Closed
Newmont Corporation
103,78$103,78
-1,78 %-$1,89
103,78
-1,78 %
$102,88$106,04
CVS
CVS
Closed
CVS HEALTH CORPORATION
98,31$98,31
-0,83 %-$0,83
98,31
-0,83 %
$98,13$98,65
FTNT
FTNT
Closed
Fortinet, Inc.
144,61$144,61
+0,33 %+$0,48
144,61
+0,33 %
$143,04$146,84
COF
COF
Closed
Capital One Financial
201,60$201,60
+0,37 %+$0,76
201,60
+0,37 %
$201,60$204,11
ROKU
ROKU
Closed
Roku, Inc. Class A
138,15$138,15
+0,62 %+$0,86
138,15
+0,62 %
$137,40$139,05
DVN
DVN
Closed
Devon Energy Corporation
42,13$42,13
-1,09 %-$0,47
42,13
-1,09 %
$41,66$42,23
BLK
BLK
Closed
Blackrock, Inc.
1.050,06$1.050,06
-0,74 %-$7,83
1.050,06
-0,74 %
$1.047,05$1.074,70
HIMS
HIMS
Closed
Hims & Hers Health, Inc.
35,49$35,49
+11,28 %+$3,60
35,49
+11,28 %
$34,01$35,49
RCL
RCL
Closed
Royal Caribbean Group
312,55$312,55
+3,62 %+$10,94
312,55
+3,62 %
$311,86$315,61
EQIX
EQIX
Closed
Equinix, Inc. Common Stock REIT
1.091,22$1.091,22
+0,24 %+$2,71
1.091,22
+0,24 %
$1.091,22$1.112,76
MDT
MDT
Closed
Medtronic plc
79,35$79,35
+1,52 %+$1,19
79,35
+1,52 %
$78,57$79,35
MCHP
MCHP
Closed
Microchip Technology Inc
99,64$99,64
+5,88 %+$5,54
99,64
+5,88 %
$98,46$100,00
SBUX
SBUX
Closed
Starbucks Corp
100,61$100,61
+0,77 %+$0,77
100,61
+0,77 %
$99,81$101,37
WULF
WULF
Closed
TeraWulf Inc.
28,91$28,91
+3,76 %+$1,05
28,91
+3,76 %
$28,20$29,38
COIN
COIN
Closed
Coinbase Global, Inc. Class A
163,21$163,21
-1,03 %-$1,71
163,21
-1,03 %
$161,47$169,09
GM
GM
Closed
General Motors Company
79,31$79,31
-0,31 %-$0,25
79,31
-0,31 %
$79,26$80,42
CDE
CDE
Closed
Coeur Mining, Inc.
17,48$17,48
-0,14 %-$0,03
17,48
-0,14 %
$17,06$17,71
SYK
SYK
Closed
Stryker Corporation
307,98$307,98
+2,27 %+$6,85
307,98
+2,27 %
$306,37$311,20
SNOW
SNOW
Closed
Snowflake Inc.
232,38$232,38
-0,83 %-$1,96
232,38
-0,83 %
$225,40$233,38
MNST
MNST
Closed
Monster Beverage Corporation
91,36$91,36
-0,32 %-$0,30
91,36
-0,32 %
$91,21$91,67