US500 Last Price

-0,57 %$7.468,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PGR
PGR
Closed
Progressive Corporation
204,78$204,78
+0,18 %+$0,38
204,78
+0,18 %
$201,88$204,78
WMB
WMB
Closed
Williams Companies Inc.
73,12$73,12
+2,59 %+$1,85
73,12
+2,59 %
$71,77$73,12
CCL
CCL
Closed
Carnival Corporation Ltd.
30,88$30,88
+3,24 %+$0,97
30,88
+3,24 %
$30,85$31,19
BMY
BMY
Closed
Bristol-Myers Squibb Co.
54,01$54,01
-2,31 %-$1,28
54,01
-2,31 %
$53,61$54,23
CNQ
CNQ
Closed
Canadian Natural Resources Limited
41,03$41,03
-3,18 %-$1,35
41,03
-3,18 %
$40,90$41,42
NKE
NKE
Closed
Nike, Inc.
45,20$45,20
+2,28 %+$1,01
45,20
+2,28 %
$44,47$45,62
VLO
VLO
Closed
Valero Energy Corporation
236,40$236,40
-1,40 %-$3,37
236,40
-1,40 %
$233,51$237,65
CVNA
CVNA
Closed
Carvana Co.
66,57$66,57
+5,91 %+$3,72
66,57
+5,91 %
$65,73$67,97
SPGI
SPGI
Closed
S&P Global Inc.
410,86$410,86
-1,71 %-$7,16
410,86
-1,71 %
$408,21$412,06
SNPS
SNPS
Closed
Synopsys Inc
455,49$455,49
-1,41 %-$6,55
455,49
-1,41 %
$454,27$461,10
EA
EA
Closed
Electronic Arts Inc
202,25$202,25
-0,38 %-$0,79
202,25
-0,38 %
$202,25$203,32
ON
ON
Closed
ON Semiconductor Corp
121,53$121,53
+7,64 %+$8,63
121,53
+7,64 %
$119,19$121,57
CIEN
CIEN
Closed
Ciena Corporation
428,36$428,36
-1,92 %-$8,43
428,36
-1,92 %
$425,65$433,97
AZO
AZO
Closed
AutoZone, Inc.
3.062,00$3.062,00
+0,02 %+$0,87
3.062,00
+0,02 %
$3.056,80$3.095,97
STRC
STRC
Closed
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
88,94$88,94
-0,02 %-$0,02
88,94
-0,02 %
$84,76$88,94
CBRS
CBRS
Closed
Cerebras Systems Inc. Class A
234,69$234,69
+9,79 %+$20,94
234,69
+9,79 %
$216,38$240,67
LOW
LOW
Closed
Lowe's Companies Inc.
222,19$222,19
+2,27 %+$4,94
222,19
+2,27 %
$221,88$224,30
CMI
CMI
Closed
Cummins Inc.
716,20$716,20
-0,19 %-$1,42
716,20
-0,19 %
$711,28$725,85
DDOG
DDOG
Closed
Datadog, Inc. Class A
222,75$222,75
-1,68 %-$3,82
222,75
-1,68 %
$217,03$222,95
CSX
CSX
Closed
CSX Corporation
45,60$45,60
+0,04 %+$0,02
45,60
+0,04 %
$45,52$46,48