US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HUT
HUT
Closed
Hut 8 Corp.
124,47$124,47
+4,64 %+$5,53
124,47
+4,64 %
$119,60$126,68
DOCN
DOCN
Closed
DigitalOcean Holdings, Inc.
173,43$173,43
-2,32 %-$4,12
173,43
-2,32 %
$171,28$177,29
HUM
HUM
Closed
Humana Inc.
360,58$360,58
-0,39 %-$1,42
360,58
-0,39 %
$360,58$368,76
ENPH
ENPH
Closed
Enphase Energy, Inc.
52,29$52,29
+9,43 %+$4,51
52,29
+9,43 %
$50,30$52,65
AJG
AJG
Closed
Arthur J. Gallagher & Co.
214,09$214,09
-0,94 %-$2,04
214,09
-0,94 %
$211,61$214,16
HBAN
HBAN
Closed
Huntington Bancshares Inc
16,87$16,87
+0,05 %+$0,01
16,87
+0,05 %
$16,85$17,06
NET
NET
Closed
Cloudflare, Inc. Class A common stock, par value $0.001 per share
223,77$223,77
-1,41 %-$3,21
223,77
-1,41 %
$218,75$224,62
SRE
SRE
Closed
Sempra
90,71$90,71
+0,52 %+$0,47
90,71
+0,52 %
$89,97$91,34
FRMI
FRMI
Closed
Fermi Inc.
9,51$9,51
+9,87 %+$0,86
9,51
+9,87 %
$9,22$9,96
ETR
ETR
Closed
Entergy Corporation
111,10$111,10
+0,19 %+$0,22
111,10
+0,19 %
$110,92$112,49
PTC
PTC
Closed
PTC, INC
114,75$114,75
-1,91 %-$2,24
114,75
-1,91 %
$113,68$115,14
SAP
SAP
Closed
SAP SE
155,38$155,38
-2,37 %-$3,78
155,38
-2,37 %
$154,27$155,94
MSCI
MSCI
Closed
MSCI, Inc.
581,03$581,03
-2,67 %-$15,96
581,03
-2,67 %
$580,95$588,16
RVMD
RVMD
Closed
Revolution Medicines, Inc.
162,91$162,91
+3,22 %+$5,09
162,91
+3,22 %
$158,94$162,91
SYY
SYY
Closed
Sysco Corporation
78,73$78,73
-0,35 %-$0,28
78,73
-0,35 %
$78,62$79,87
ING
ING
Closed
ING Groep N.V. American Depositary Shares
31,35$31,35
+0,38 %+$0,12
31,35
+0,38 %
$31,34$31,60
IQV
IQV
Closed
IQVIA Holdings Inc.
167,53$167,53
-1,84 %-$3,15
167,53
-1,84 %
$163,02$167,69
PL
PL
Closed
Planet Labs PBC
28,20$28,20
-0,03 %-$0,01
28,20
-0,03 %
$26,48$28,20
DXCM
DXCM
Closed
DexCom, Inc.
72,44$72,44
+1,69 %+$1,21
72,44
+1,69 %
$72,04$73,32
DHI
DHI
Closed
D.R. Horton Inc.
157,78$157,78
+3,47 %+$5,30
157,78
+3,47 %
$157,78$159,87