US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PBR.A
PBR.A
Closed
Petroleo Brasileiro S.A.-Petrobras
14,99$14,99
-0,26 %-$0,04
14,99
-0,26 %
$14,62$15,10
ONDS
ONDS
Closed
Ondas Inc.
9,28$9,28
+1,53 %+$0,14
9,28
+1,53 %
$8,98$9,28
RF
RF
Closed
Regions Financial Corp.
28,61$28,61
-0,05 %-$0,02
28,61
-0,05 %
$28,51$28,89
AMP
AMP
Closed
Ameriprise Financial, Inc.
467,27$467,27
-0,99 %-$4,70
467,27
-0,99 %
$465,66$475,30
ZS
ZS
Closed
Zscaler, Inc.
124,75$124,75
+0,29 %+$0,37
124,75
+0,29 %
$120,91$125,31
IDXX
IDXX
Closed
Idexx Laboratories Inc
561,69$561,69
+2,86 %+$15,63
561,69
+2,86 %
$552,24$561,69
ULTA
ULTA
Closed
Ulta Beauty, Inc.
455,87$455,87
+1,09 %+$4,94
455,87
+1,09 %
$453,38$458,32
FAST
FAST
Closed
Fastenal Co
45,90$45,90
+2,20 %+$0,99
45,90
+2,20 %
$45,73$46,02
MP
MP
Closed
MP Materials Corp.
60,88$60,88
+0,03 %+$0,02
60,88
+0,03 %
$59,80$60,88
XYZ
XYZ
Closed
Block, Inc.
74,77$74,77
+2,62 %+$1,91
74,77
+2,62 %
$72,75$74,98
FSLR
FSLR
Closed
First Solar, Inc.
257,65$257,65
+1,13 %+$2,90
257,65
+1,13 %
$251,20$259,47
AKAM
AKAM
Closed
Akamai Technologies Inc
124,91$124,91
-2,27 %-$2,91
124,91
-2,27 %
$122,82$125,83
CARR
CARR
Closed
Carrier Global Corporation
71,82$71,82
+3,36 %+$2,34
71,82
+3,36 %
$71,73$72,56
TD
TD
Closed
Toronto Dominion Bank
119,31$119,31
+0,62 %+$0,74
119,31
+0,62 %
$119,31$120,23
TPR
TPR
Closed
Tapestry, Inc.
143,70$143,70
-1,46 %-$2,14
143,70
-1,46 %
$143,53$147,61
RDW
RDW
Closed
Redwire Corporation
14,34$14,34
-0,10 %-$0,02
14,34
-0,10 %
$13,41$14,36
NWSA
NWSA
Closed
News Corporation Class A
25,27$25,27
-2,69 %-$0,70
25,27
-2,69 %
$25,27$25,81
CASY
CASY
Closed
Casey's General Stores Inc
841,84$841,84
-1,05 %-$9,01
841,84
-1,05 %
$834,68$844,00
MOS
MOS
Closed
The Mosaic Company
22,92$22,92
+1,82 %+$0,41
22,92
+1,82 %
$22,83$23,23
MDLN
MDLN
Closed
Medline Inc. Class A
35,88$35,88
-1,48 %-$0,54
35,88
-1,48 %
$35,48$36,58