US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AFL
AFL
Closed
Aflac Inc.
115,48$115,48
-0,64 %-$0,76
115,48
-0,64 %
$114,65$116,64
TEAM
TEAM
Closed
Atlassian Corporation Class A
82,71$82,71
-1,95 %-$1,65
82,71
-1,95 %
$82,71$85,12
CVE
CVE
Closed
Cenovus Energy Inc.
25,16$25,16
-1,71 %-$0,44
25,16
-1,71 %
$24,66$25,20
RIOT
RIOT
Closed
Riot Platforms, Inc.
28,11$28,11
+2,42 %+$0,67
28,11
+2,42 %
$27,78$28,34
NSC
NSC
Closed
Norfolk Southern Corp.
299,97$299,97
-0,16 %-$0,50
299,97
-0,16 %
$299,49$304,85
MTZ
MTZ
Closed
MasTec, Inc.
379,89$379,89
+1,26 %+$4,74
379,89
+1,26 %
$374,41$381,92
ADM
ADM
Closed
Archer Daniels Midland Company
75,10$75,10
-1,85 %-$1,42
75,10
-1,85 %
$74,36$75,60
GLDM
GLDM
Closed
SPDR Gold MiniShares
83,44$83,44
-0,39 %-$0,33
83,44
-0,39 %
$83,20$84,21
ALNY
ALNY
Closed
Alnylam Pharmaceuticals, Inc.
278,15$278,15
-1,65 %-$4,67
278,15
-1,65 %
$273,91$278,41
EL
EL
Closed
The Estee Lauder Companies Inc. Class A
84,80$84,80
+2,83 %+$2,34
84,80
+2,83 %
$84,12$85,31
ODFL
ODFL
Closed
Old Dominion Freight Line
220,97$220,97
+1,23 %+$2,69
220,97
+1,23 %
$220,31$222,45
NVO
NVO
Closed
Novo-Nordisk A/S
43,19$43,19
-0,75 %-$0,33
43,19
-0,75 %
$42,62$43,19
HSY
HSY
Closed
The Hershey Company
172,55$172,55
-1,61 %-$2,84
172,55
-1,61 %
$171,30$172,99
LEGN
LEGN
Closed
Legend Biotech Corporation American Depositary Shares
27,91$27,91
-16,68 %-$5,59
27,91
-16,68 %
$27,70$29,43
TTMI
TTMI
Closed
TTM Technologies Inc
216,20$216,20
+6,60 %+$13,40
216,20
+6,60 %
$210,80$216,28
DLTR
DLTR
Closed
Dollar Tree Inc.
111,63$111,63
+4,88 %+$5,20
111,63
+4,88 %
$110,07$111,83
TEL
TEL
Closed
TE Connectivity plc
217,68$217,68
+2,54 %+$5,41
217,68
+2,54 %
$217,49$218,94
RMBS
RMBS
Closed
Rambus Inc
141,03$141,03
+8,40 %+$10,94
141,03
+8,40 %
$136,48$141,03
GIS
GIS
Closed
General Mills, Inc.
33,42$33,42
+0,13 %+$0,05
33,42
+0,13 %
$33,37$33,64
LULU
LULU
Closed
lululemon athletica inc.
111,77$111,77
+0,02 %+$0,03
111,77
+0,02 %
$111,26$113,62