US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
UUUU
UUUU
Closed
Energy Fuels Inc.
16,57$16,57
+8,37 %+$1,28
16,57
+8,37 %
$16,25$16,98
UTHR
UTHR
Closed
United Therapeutics Corp
536,31$536,31
-2,72 %-$15,05
536,31
-2,72 %
$536,31$547,21
WAT
WAT
Closed
Waters Corp
355,68$355,68
-0,41 %-$1,47
355,68
-0,41 %
$354,48$356,97
PCG
PCG
Closed
PG&E Corporation
16,48$16,48
+0,33 %+$0,06
16,48
+0,33 %
$16,44$16,65
MTSI
MTSI
Closed
MACOM Technology Solutions Holdings, Inc
390,76$390,76
+6,45 %+$23,69
390,76
+6,45 %
$379,62$390,95
NRG
NRG
Closed
NRG Energy, Inc.
135,11$135,11
+2,25 %+$2,98
135,11
+2,25 %
$134,90$139,97
AU
AU
Closed
AngloGold Ashanti plc
90,94$90,94
+0,12 %+$0,11
90,94
+0,12 %
$88,83$92,08
VALE
VALE
Closed
VALE S.A.
15,43$15,43
-0,73 %-$0,12
15,43
-0,73 %
$15,38$15,48
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
20,43$20,43
+2,92 %+$0,58
20,43
+2,92 %
$20,43$20,79
IRM
IRM
Closed
Iron Mountain Inc.
127,90$127,90
+1,95 %+$2,45
127,90
+1,95 %
$127,13$128,79
BDX
BDX
Closed
Becton, Dickinson and Co.
143,95$143,95
+1,65 %+$2,35
143,95
+1,65 %
$142,17$144,34
ROK
ROK
Closed
Rockwell Automation, Inc.
473,83$473,83
+3,24 %+$14,91
473,83
+3,24 %
$470,17$474,59
SIMO
SIMO
Closed
Silicon Motion Technology Corporation
321,46$321,46
+4,54 %+$13,97
321,46
+4,54 %
$321,46$331,21
CFG
CFG
Closed
Citizens Financial Group, Inc.
67,05$67,05
+0,40 %+$0,27
67,05
+0,40 %
$66,85$67,58
FIG
FIG
Closed
Figma, Inc.
18,89$18,89
+1,23 %+$0,23
18,89
+1,23 %
$18,53$19,07
CM
CM
Closed
Canadian Imperial Bank of Commerce
111,65$111,65
-1,07 %-$1,21
111,65
-1,07 %
$111,02$112,89
SW
SW
Closed
Smurfit Westrock plc
44,20$44,20
+1,76 %+$0,77
44,20
+1,76 %
$44,18$45,14
RSG
RSG
Closed
Republic Services Inc.
204,95$204,95
-1,22 %-$2,55
204,95
-1,22 %
$203,32$207,43
WOLF
WOLF
Closed
Wolfspeed, Inc.
57,32$57,32
+17,60 %+$8,58
57,32
+17,60 %
$49,88$57,35
EW
EW
Closed
Edwards Lifesciences Corp
87,37$87,37
+0,79 %+$0,69
87,37
+0,79 %
$86,86$87,71