US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
IP
IP
Closed
International Paper Co.
36,83$36,83
+1,85 %+$0,67
36,83
+1,85 %
$36,83$37,75
MET
MET
Closed
MetLife, Inc.
85,58$85,58
-0,34 %-$0,30
85,58
-0,34 %
$85,57$86,49
BLD
BLD
Closed
TopBuild Corp.
426,14$426,14
+3,74 %+$15,38
426,14
+3,74 %
$418,43$426,14
RIVN
RIVN
Closed
Rivian Automotive, Inc. Class A
16,52$16,52
+1,66 %+$0,27
16,52
+1,66 %
$16,07$16,52
AVB
AVB
Closed
AvalonBay Communities, Inc.
177,30$177,30
-1,31 %-$2,37
177,30
-1,31 %
$177,30$180,97
KNX
KNX
Closed
Knight-Swift Transportation Holdings Inc. Class A
74,13$74,13
+1,54 %+$1,13
74,13
+1,54 %
$73,98$75,22
PEG
PEG
Closed
Public Service Enterprise Group Incorporated
79,89$79,89
+0,61 %+$0,49
79,89
+0,61 %
$79,46$80,79
CPAY
CPAY
Closed
Corpay, Inc.
345,05$345,05
-2,33 %-$8,24
345,05
-2,33 %
$344,66$352,90
TEVA
TEVA
Closed
Teva Pharmaceutical Industries Limited American Depositary Shares
31,44$31,44
-3,39 %-$1,11
31,44
-3,39 %
$30,95$31,54
RIG
RIG
Closed
Transocean LTD.
5,30$5,30
-5,09 %-$0,29
5,30
-5,09 %
$5,19$5,32
HL
HL
Closed
Hecla Mining Company
15,94$15,94
-0,80 %-$0,13
15,94
-0,80 %
$15,68$15,96
VEEV
VEEV
Closed
Veeva Systems Inc.
153,44$153,44
-0,88 %-$1,37
153,44
-0,88 %
$151,69$153,44
EXE
EXE
Closed
Expand Energy Corporation
86,99$86,99
-0,53 %-$0,47
86,99
-0,53 %
$86,66$88,20
EXR
EXR
Closed
Extra Space Storage, Inc.
145,29$145,29
+0,92 %+$1,33
145,29
+0,92 %
$144,78$146,29
SYF
SYF
Closed
SYNCHRONY FINANCIAL
75,25$75,25
+1,53 %+$1,14
75,25
+1,53 %
$75,18$75,91
CHD
CHD
Closed
Church & Dwight Co., Inc.
95,61$95,61
-1,85 %-$1,81
95,61
-1,85 %
$95,61$97,79
HAS
HAS
Closed
Hasbro, Inc.
84,77$84,77
+1,52 %+$1,27
84,77
+1,52 %
$84,43$85,99
GEHC
GEHC
Closed
GE HealthCare Technologies Inc.
61,59$61,59
+0,73 %+$0,45
61,59
+0,73 %
$61,23$61,98
EQR
EQR
Closed
Equity Residential
64,03$64,03
-0,92 %-$0,60
64,03
-0,92 %
$63,88$65,00
LNG
LNG
Closed
Cheniere Energy Inc
227,09$227,09
-1,90 %-$4,41
227,09
-1,90 %
$224,71$229,19