US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
LYB
LYB
Closed
LyondellBasell Industries N.V. Class A
60,04$60,04
-2,85 %-$1,77
60,04
-2,85 %
$59,38$60,11
NTRS
NTRS
Closed
Northern Trust Corp
172,06$172,06
-1,63 %-$2,86
172,06
-1,63 %
$172,06$175,18
TSCO
TSCO
Closed
Tractor Supply Co
30,25$30,25
+1,49 %+$0,45
30,25
+1,49 %
$29,90$30,44
BNS
BNS
Closed
Bank of Nova Scotia
87,03$87,03
+0,75 %+$0,65
87,03
+0,75 %
$87,03$87,72
SCO
SCO
Closed
ProShares UltraShort Bloomberg Crude Oil
31,84$31,84
-0,09 %-$0,03
31,84
-0,09 %
$31,64$33,40
HST
HST
Closed
Host Hotels & Resorts, Inc.
25,00$25,00
+1,52 %+$0,38
25,00
+1,52 %
$25,00$25,34
AME
AME
Closed
Ametek, Inc.
237,42$237,42
+2,70 %+$6,26
237,42
+2,70 %
$235,82$238,35
DPZ
DPZ
Closed
Domino's Pizza Inc.
312,54$312,54
-0,56 %-$1,78
312,54
-0,56 %
$311,77$318,95
JHG
JHG
Closed
Janus Henderson Group plc Ordinary Shares
51,89$51,89
+0,27 %+$0,14
51,89
+0,27 %
$51,89$51,91
SWKS
SWKS
Closed
Skyworks Solutions Inc
72,46$72,46
+4,42 %+$3,07
72,46
+4,42 %
$70,33$72,46
CSGP
CSGP
Closed
CoStar Group Inc
30,11$30,11
-1,11 %-$0,34
30,11
-1,11 %
$29,82$30,53
MARA
MARA
Closed
MARA Holdings, Inc.
14,22$14,22
+2,19 %+$0,31
14,22
+2,19 %
$13,81$14,22
PPG
PPG
Closed
PPG Industries, Inc.
118,17$118,17
+0,83 %+$0,98
118,17
+0,83 %
$118,17$119,87
KEEL
KEEL
Closed
Keel Infrastructure Corp.
6,27$6,27
+4,93 %+$0,30
6,27
+4,93 %
$6,00$6,27
AWK
AWK
Closed
American Water Works Company, Inc
125,11$125,11
-0,21 %-$0,27
125,11
-0,21 %
$124,79$127,29
PAYX
PAYX
Closed
Paychex Inc
98,25$98,25
+0,65 %+$0,64
98,25
+0,65 %
$97,05$98,76
QXO
QXO
Closed
QXO, Inc.
17,78$17,78
+7,52 %+$1,25
17,78
+7,52 %
$17,20$17,80
ZM
ZM
Closed
Zoom Communications, Inc. Class A
86,41$86,41
-1,11 %-$0,97
86,41
-1,11 %
$85,37$86,66
SITM
SITM
Closed
SiTime Corporation
727,94$727,94
+7,44 %+$50,43
727,94
+7,44 %
$690,07$727,94
CF
CF
Closed
CF Industries Holding, Inc.
103,01$103,01
-2,71 %-$2,87
103,01
-2,71 %
$101,63$103,54