US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
DKNG
DKNG
Closed
DraftKings Inc. Class A
26,38$26,38
+0,20 %+$0,06
26,38
+0,20 %
$25,66$26,38
KMX
KMX
Closed
CarMax Inc.
53,59$53,59
+13,02 %+$6,18
53,59
+13,02 %
$48,66$53,59
ACGL
ACGL
Closed
Arch Capital Group Ltd
91,18$91,18
-1,28 %-$1,19
91,18
-1,28 %
$90,97$91,93
STZ
STZ
Closed
Constellation Brands, Inc.
141,21$141,21
+1,61 %+$2,25
141,21
+1,61 %
$139,72$141,30
OTIS
OTIS
Closed
Otis Worldwide Corporation
73,27$73,27
+0,72 %+$0,53
73,27
+0,72 %
$73,11$74,29
LUV
LUV
Closed
Southwest Airlines Co.
47,99$47,99
+2,82 %+$1,32
47,99
+2,82 %
$47,84$48,61
CRS
CRS
Closed
Carpenter Technology Corp
586,70$586,70
+1,89 %+$10,91
586,70
+1,89 %
$577,87$587,14
CNP
CNP
Closed
CenterPoint Energy, Inc.
42,84$42,84
+0,49 %+$0,21
42,84
+0,49 %
$42,67$43,23
APA
APA
Closed
APA Corporation
33,02$33,02
-2,72 %-$0,93
33,02
-2,72 %
$32,56$33,03
ARES
ARES
Closed
Ares Management Corporation Class A
129,39$129,39
+0,88 %+$1,14
129,39
+0,88 %
$128,20$131,23
XPO
XPO
Closed
XPO, Inc.
199,51$199,51
-1,23 %-$2,50
199,51
-1,23 %
$199,49$204,98
NLY
NLY
Closed
Annaly Capital Management. Inc.
22,20$22,20
+0,06 %+$0,02
22,20
+0,06 %
$22,14$22,23
INVH
INVH
Closed
Invitation Homes Inc.
28,40$28,40
-0,33 %-$0,10
28,40
-0,33 %
$28,30$28,71
IR
IR
Closed
Ingersoll Rand Inc.
77,91$77,91
+1,07 %+$0,83
77,91
+1,07 %
$77,87$79,33
TE
TE
Closed
T1 Energy Inc.
9,31$9,31
+2,87 %+$0,26
9,31
+2,87 %
$8,57$9,31
KEY
KEY
Closed
KeyCorp
22,58$22,58
-0,13 %-$0,03
22,58
-0,13 %
$22,52$22,84
VTRS
VTRS
Closed
Viatris Inc.
15,38$15,38
-2,28 %-$0,36
15,38
-2,28 %
$15,13$15,61
EQX
EQX
Closed
Equinox Gold Corp.
10,46$10,46
-4,99 %-$0,55
10,46
-4,99 %
$10,33$10,81
MOD
MOD
Closed
Modine Manufacturing Co
297,70$297,70
+4,82 %+$13,69
297,70
+4,82 %
$288,69$297,70
ES
ES
Closed
Eversource Energy
69,61$69,61
+0,84 %+$0,58
69,61
+0,84 %
$69,06$70,10