US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
RMD
RMD
Closed
ResMed Inc.
188,68$188,68
+1,27 %+$2,38
188,68
+1,27 %
$187,24$189,86
DY
DY
Closed
Dycom Industries, Inc.
456,87$456,87
-0,97 %-$4,51
456,87
-0,97 %
$449,74$456,87
ED
ED
Closed
Consolidated Edison, Inc.
106,39$106,39
-0,60 %-$0,65
106,39
-0,60 %
$106,19$107,57
W
W
Closed
Wayfair Inc.
88,60$88,60
+8,49 %+$6,94
88,60
+8,49 %
$88,50$89,95
MASI
MASI
Closed
Masimo Corporation
179,96$179,96
0,00 %+$0,01
179,96
0,00 %
$179,95$179,98
GRAB
GRAB
Closed
Grab Holdings Limited Class A Ordinary Shares
3,58$3,58
+3,61 %+$0,13
3,58
+3,61 %
$3,40$3,58
ATI
ATI
Closed
ATI Inc.
201,31$201,31
+2,19 %+$4,33
201,31
+2,19 %
$198,52$201,87
GRMN
GRMN
Closed
Garmin Ltd
234,18$234,18
+0,96 %+$2,23
234,18
+0,96 %
$234,09$236,35
WEC
WEC
Closed
WEC Energy Group, Inc.
112,20$112,20
-0,30 %-$0,34
112,20
-0,30 %
$111,55$113,40
SBAC
SBAC
Closed
SBA Communications Corp
186,90$186,90
-2,44 %-$4,68
186,90
-2,44 %
$186,90$190,36
UDR
UDR
Closed
UDR, Inc.
37,56$37,56
-0,23 %-$0,09
37,56
-0,23 %
$37,41$37,85
ENB
ENB
Closed
Enbridge, Inc
54,55$54,55
+0,14 %+$0,08
54,55
+0,14 %
$54,06$54,63
EXPE
EXPE
Closed
Expedia Group, Inc.
240,71$240,71
+0,52 %+$1,25
240,71
+0,52 %
$240,71$242,73
PR
PR
Closed
Permian Resources Corporation
18,43$18,43
-0,80 %-$0,15
18,43
-0,80 %
$18,12$18,47
PINS
PINS
Closed
Pinterest, Inc. Class A
20,29$20,29
-0,39 %-$0,08
20,29
-0,39 %
$20,09$20,50
AMKR
AMKR
Closed
Amkor Technology Inc
90,44$90,44
+4,62 %+$4,00
90,44
+4,62 %
$89,35$91,00
CLSK
CLSK
Closed
CLEANSPARK INC
17,23$17,23
+2,65 %+$0,45
17,23
+2,65 %
$16,92$17,33
TMHC
TMHC
Closed
Taylor Morrison Home Corporation
71,58$71,58
-0,02 %-$0,02
71,58
-0,02 %
$71,56$71,93
NXT
NXT
Closed
Nextpower Inc. Class A
125,87$125,87
+2,07 %+$2,56
125,87
+2,07 %
$121,17$125,87
EPAM
EPAM
Closed
EPAM SYSTEMS, INC.
76,60$76,60
-12,61 %-$11,06
76,60
-12,61 %
$76,60$80,99